金羊 Historical Data

金羊 Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000041
+0.00%
$ -- $ 17,718
9:35 AM $ 0.0000389
+0.00%
$ -- $ 17,488
9:25 AM $ 0.0000396
+0.00%
$ -- $ 17,594
9:16 AM $ 0.0000395
+0.00%
$ -- $ 18,090
9:04 AM $ 0.0000394
+0.00%
$ -- $ 18,535
9:03 AM $ 0.0000394
+0.00%
$ -- $ 18,504
9:02 AM $ 0.0000391
+0.00%
$ -- $ 18,504
8:51 AM $ 0.0000393
+0.00%
$ -- $ 20,108
8:41 AM $ 0.0000394
+0.00%
$ -- $ 20,224
8:33 AM $ 0.0000394
+0.00%
$ -- $ 20,333
8:29 AM $ 0.0000395
+0.00%
$ -- $ 20,321
8:28 AM $ 0.0000399
+0.00%
$ -- $ 20,296
8:25 AM $ 0.0000397
+0.00%
$ -- $ 20,423
8:18 AM $ 0.0000397
+0.02%
$ -- $ 21,777
8:15 AM $ 0.0000402
+0.00%
$ -- $ 21,720
8:05 AM $ 0.0000402
+0.00%
$ -- $ 21,715
8:04 AM $ 0.0000403
+0.00%
$ -- $ 21,715
8:02 AM $ 0.0000404
-0.61%
$ -- $ 21,670
7:58 AM $ 0.0000406
-3.01%
$ -- $ 21,508
7:54 AM $ 0.0000418
+0.00%
$ -- $ 21,514
7:49 AM $ 0.0000418
+0.00%
$ -- $ 21,807
7:48 AM $ 0.0000418
+0.00%
$ -- $ 21,807
7:44 AM $ 0.0000418
+0.00%
$ -- $ 21,799
7:43 AM $ 0.0000413
+0.00%
$ -- $ 21,744
7:42 AM $ 0.0000413
+0.00%
$ -- $ 22,193
7:40 AM $ 0.0000411
+0.00%
$ -- $ 22,284
7:39 AM $ 0.0000409
+0.00%
$ -- $ 22,289
7:32 AM $ 0.0000409
+0.00%
$ -- $ 22,620
7:30 AM $ 0.0000395
+0.00%
$ -- $ 22,639
7:26 AM $ 0.0000395
-0.31%
$ -- $ 23,091
6:19 AM $ 0.0000361
-0.78%
$ -- $ 24,178
6:17 AM $ 0.0000362
+0.00%
$ -- $ 24,056
6:16 AM $ 0.0000358
-1.46%
$ -- $ 24,056
6:15 AM $ 0.0000358
-3.23%
$ -- $ 24,012
6:13 AM $ 0.0000385
+0.00%
$ -- $ 24,029
6:11 AM $ 0.0000392
+0.00%
$ -- $ 24,559
6:07 AM $ 0.0000404
+0.00%
$ -- $ 25,121
6:00 AM $ 0.0000404
-1.75%
$ -- $ 25,252
5:50 AM $ 0.000041
+0.00%
$ -- $ 25,351
5:48 AM $ 0.0000416
+0.00%
$ -- $ 25,276
5:46 AM $ 0.0000426
+0.00%
$ -- $ 25,178
5:37 AM $ 0.0000427
-1.34%
$ -- $ 25,192
5:33 AM $ 0.0000431
+0.58%
$ -- $ 25,155
5:22 AM $ 0.0000429
+0.00%
$ -- $ 25,315
5:20 AM $ 0.000043
+0.00%
$ -- $ 25,301
5:19 AM $ 0.000043
+0.00%
$ -- $ 25,296
5:16 AM $ 0.0000424
+0.00%
$ -- $ 25,296
5:11 AM $ 0.0000424
+0.00%
$ -- $ 25,267
5:05 AM $ 0.0000419
+0.00%
$ -- $ 25,564
4:55 AM $ 0.0000419
+0.00%
$ -- $ 25,741