金羊 Historical Data

金羊 Page 3
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000404
-1.75%
$ -- $ 25,252
5:50 AM $ 0.000041
+0.00%
$ -- $ 25,351
5:48 AM $ 0.0000416
+0.00%
$ -- $ 25,276
5:46 AM $ 0.0000426
+0.00%
$ -- $ 25,178
5:37 AM $ 0.0000427
-1.34%
$ -- $ 25,192
5:33 AM $ 0.0000431
+0.58%
$ -- $ 25,155
5:22 AM $ 0.0000429
+0.00%
$ -- $ 25,315
5:20 AM $ 0.000043
+0.00%
$ -- $ 25,301
5:19 AM $ 0.000043
+0.00%
$ -- $ 25,296
5:16 AM $ 0.0000424
+0.00%
$ -- $ 25,296
5:11 AM $ 0.0000424
+0.00%
$ -- $ 25,267
5:05 AM $ 0.0000419
+0.00%
$ -- $ 25,564
4:55 AM $ 0.0000419
+0.00%
$ -- $ 25,741
4:53 AM $ 0.0000421
+0.00%
$ -- $ 25,941
4:50 AM $ 0.0000415
+0.00%
$ -- $ 26,238
4:37 AM $ 0.0000423
+0.00%
$ -- $ 28,296
4:25 AM $ 0.0000423
+0.00%
$ -- $ 29,160
4:24 AM $ 0.0000417
+0.00%
$ -- $ 29,192
4:14 AM $ 0.0000417
+0.00%
$ -- $ 30,240
3:35 AM $ 0.0000385
+0.00%
$ -- $ 31,094
3:34 AM $ 0.0000395
+0.02%
$ -- $ 30,860
3:33 AM $ 0.0000405
+0.00%
$ -- $ 30,860
3:16 AM $ 0.0000405
+0.00%
$ -- $ 32,777
3:15 AM $ 0.0000405
+0.03%
$ -- $ 32,895
3:13 AM $ 0.0000405
+0.00%
$ -- $ 32,928
3:12 AM $ 0.0000405
-0.03%
$ -- $ 32,928
3:11 AM $ 0.0000405
-0.01%
$ -- $ 32,928
3:10 AM $ 0.0000405
-0.09%
$ -- $ 32,972
3:07 AM $ 0.0000405
+0.00%
$ -- $ 33,801
2:52 AM $ 0.00004
+0.00%
$ -- $ 34,463
2:40 AM $ 0.00004
+0.67%
$ -- $ 36,260
2:39 AM $ 0.0000402
+0.00%
$ -- $ 36,260
2:27 AM $ 0.0000402
+0.22%
$ -- $ 41,717
2:18 AM $ 0.0000433
+0.00%
$ -- $ 44,907
2:16 AM $ 0.0000431
-1.04%
$ -- $ 45,143
2:11 AM $ 0.0000435
+0.00%
$ -- $ 47,488
2:10 AM $ 0.0000433
+0.00%
$ -- $ 47,773
2:08 AM $ 0.0000429
+8.76%
$ -- $ 47,610
2:07 AM $ 0.0000395
+0.00%
$ -- $ 48,190
2:06 AM $ 0.00004
+0.26%
$ -- $ 48,190
2:05 AM $ 0.0000399
+2.51%
$ -- $ 48,258
2:04 AM $ 0.0000398
+0.00%
$ -- $ 48,743
2:03 AM $ 0.0000397
+0.00%
$ -- $ 48,743
2:01 AM $ 0.0000397
+0.01%
$ -- $ 50,984
2:00 AM $ 0.0000397
+0.00%
$ -- $ 50,984
1:59 AM $ 0.0000397
+0.00%
$ -- $ 51,714
1:58 AM $ 0.0000397
+0.50%
$ -- $ 51,714
1:57 AM $ 0.0000393
+0.88%
$ -- $ 51,965
1:56 AM $ 0.000039
+0.00%
$ -- $ 51,965
1:55 AM $ 0.0000389
+1.45%
$ -- $ 53,003