金羊 Historical Data

金羊 Page 5
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000488
+0.25%
$ -- $ 57,278
10:38 PM $ 0.0000483
+0.00%
$ -- $ 57,245
10:37 PM $ 0.0000473
+0.00%
$ -- $ 57,148
10:36 PM $ 0.0000472
+0.00%
$ -- $ 57,148
10:32 PM $ 0.000047
+0.00%
$ -- $ 57,090
10:26 PM $ 0.0000457
+0.00%
$ -- $ 56,959
10:19 PM $ 0.0000466
+0.00%
$ -- $ 56,919
9:40 PM $ 0.0000466
+0.00%
$ -- $ 56,988
8:50 PM $ 0.0000466
+0.00%
$ -- $ 56,968
8:44 PM $ 0.000048
+0.00%
$ -- $ 56,871
7:47 PM $ 0.000048
+0.00%
$ -- $ 56,969
7:25 PM $ 0.000048
+5.47%
$ -- $ 56,661
7:24 PM $ 0.0000454
+1.10%
$ -- $ 56,661
7:23 PM $ 0.0000439
+0.00%
$ -- $ 56,564
7:20 PM $ 0.0000423
+0.00%
$ -- $ 56,405
7:19 PM $ 0.0000418
+0.00%
$ -- $ 56,405
Download