Make us laugh Historical Data

laugh
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₅339
+0.00%
$ -- $ 192
May 19, 11 AM $ 0.0₅325
-0.14%
$ -- $ 186
May 16, 5 PM $ 0.0₅324
+7.73%
$ -- $ 488
May 16, 4 PM $ 0.0₅306
-12.29%
$ -- $ 391
May 10, 1 AM $ 0.0₅333
+0.00%
$ -- $ 269
May 10, 12 AM $ 0.0₅3
+0.00%
$ -- $ 257
May 8, 3 PM $ 0.0₅401
+0.00%
$ -- $ 306
May 8, 6 AM $ 0.0₅426
+0.00%
$ -- $ 443
May 7, 10 PM $ 0.0₅458
+0.00%
$ -- $ 393
May 7, 4 PM $ 0.0₅499
+1.68%
$ -- $ 530
May 7, 3 PM $ 0.0₅478
+0.00%
$ -- $ 776
May 7, 2 PM $ 0.0₅469
+0.00%
$ -- $ 757
May 7, 1 PM $ 0.0₅47
-0.33%
$ -- $ 744
May 7, 12 PM $ 0.0₅479
+0.29%
$ -- $ 986
May 7, 9 AM $ 0.0₅488
-5.96%
$ -- $ 11,214
May 7, 6 AM $ 0.0₅484
+0.00%
$ -- $ 12,268
May 7, 3 AM $ 0.0₅474
+0.00%
$ -- $ 13,260
May 6, 4 PM $ 0.0₅501
-6.90%
$ -- $ 16,515
May 6, 3 PM $ 0.0₅535
-5.52%
$ -- $ 16,401
May 6, 1 PM $ 0.0₅596
-0.90%
$ -- $ 17,071
May 6, 12 PM $ 0.0₅686
-4.64%
$ -- $ 17,124
May 6, 11 AM $ 0.0₅75
+15.94%
$ -- $ 15,999
May 6, 10 AM $ 0.0₅627
-1.81%
$ -- $ 16,616
May 6, 9 AM $ 0.0₅658
+9.44%
$ -- $ 7,932
May 6, 8 AM $ 0.0₅598
+1.56%
$ -- $ 10,327
May 6, 7 AM $ 0.0₅664
+8.49%
$ -- $ 12,189
May 6, 6 AM $ 0.0₅649
-4.49%
$ -- $ 14,371
May 6, 5 AM $ 0.0₅703
+6.97%
$ -- $ 35,686
May 6, 4 AM $ 0.0₅659
-8.78%
$ -- $ 34,665
May 6, 3 AM $ 0.0₅753
+3.36%
$ -- $ 34,693
May 6, 2 AM $ 0.0₅715
-12.28%
$ -- $ 38,590
May 6, 1 AM $ 0.0₅814
+24.61%
$ -- $ 39,544
May 6, 12 AM $ 0.0₅652
+9.11%
$ -- $ 38,177
May 5, 11 PM $ 0.0₅598
-10.24%
$ -- $ 40,457
May 5, 10 PM $ 0.0₅662
+2.12%
$ -- $ 43,774
May 5, 9 PM $ 0.0₅623
-2.85%
$ -- $ 43,191
May 5, 5 PM $ 0.0₅695
-18.15%
$ -- $ 47,638
May 5, 4 PM $ 0.0₅938
-7.05%
$ -- $ 159,973
May 5, 3 PM $ 0.0₅946
+0.00%
$ -- $ 164,562
May 5, 2 PM $ 0.0₅896
-6.15%
$ -- $ 164,498
May 5, 1 PM $ 0.0₅916
+5.13%
$ -- $ 160,998
May 5, 12 PM $ 0.0₅869
+0.39%
$ -- $ 160,460
May 5, 11 AM $ 0.0₅872
-18.85%
$ -- $ 162,605
May 5, 10 AM $ 0.0000108
-3.24%
$ -- $ 157,453
May 5, 9 AM $ 0.0000101
+1.83%
$ -- $ 156,321
May 5, 8 AM $ 0.00001
-22.73%
$ -- $ 156,628
May 5, 7 AM $ 0.0000131
-19.68%
$ -- $ 156,263
May 5, 6 AM $ 0.0000163
+103.34%
$ -- $ 161,645
May 5, 5 AM $ 0.0₅8
-22.41%
$ -- $ 134,978
May 5, 4 AM $ 0.0000107
-19.67%
$ -- $ 131,263
Download