Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Cat Historical Data

zCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅306
+0.00%
$3,056 $4
Today, at 9 AM $0.0₅306
+0.00%
$3,056 $4
Today, at 8 AM $0.0₅306
+0.00%
$3,061 $4
Today, at 7 AM $0.0₅306
+0.00%
$3,060 $4
Today, at 4 AM $0.0₅31
+0.00%
$3,097 $4
Today, at 3 AM $0.0₅311
+0.00%
$3,113 $5
Today, at 2 AM $0.0₅313
+0.00%
$3,125 $5
Today, at 1 AM $0.0₅315
+0.00%
$3,147 $5
Yesterday, at 9 PM $0.0₅319
+0.00%
$3,187 $5
Yesterday, at 8 PM $0.0₅319
+0.00%
$3,186 $5
Yesterday, at 7 PM $0.0₅319
-0.09%
$3,189 $5
Yesterday, at 6 PM $0.0₅318
+0.55%
$3,180 $5
Yesterday, at 5 PM $0.0₅317
+0.00%
$3,164 $2
Yesterday, at 4 PM $0.0₅316
+0.00%
$3,164 $2
Yesterday, at 2 PM $0.0₅317
-0.45%
$3,165 $2
Yesterday, at 12 PM $0.0₅322
+0.00%
$3,218 $2
Yesterday, at 10 AM $0.0₅321
+0.00%
$3,213 $2
Yesterday, at 7 AM $0.0₅315
+0.00%
$3,150 $2
Yesterday, at 6 AM $0.0₅315
+0.00%
$3,147 $2
Yesterday, at 5 AM $0.0₅314
+0.60%
$3,141 $2
Yesterday, at 4 AM $0.0₅313
+0.00%
$3,130 $2
Yesterday, at 3 AM $0.0₅313
-0.54%
$3,127 $2
Yesterday, at 2 AM $0.0₅314
-0.03%
$3,141 $1
Yesterday, at 12 AM $0.0₅313
+0.00%
$3,134 $1
Sep 26, 9 PM $0.0₅315
+0.00%
$3,148 $2
Sep 26, 7 PM $0.0₅314
+0.00%
$3,139 $2
Sep 26, 5 PM $0.0₅314
+0.00%
$3,144 $2
Sep 26, 4 PM $0.0₅315
+0.00%
$3,153 $2
Sep 26, 12 PM $0.0₅314
-0.24%
$3,139 $3
Sep 26, 11 AM $0.0₅315
+0.83%
$3,148 $2
Sep 26, 9 AM $0.0₅311
+0.00%
$3,111 $2
Sep 26, 8 AM $0.0₅313
+0.23%
$3,134 $2
Sep 26, 6 AM $0.0₅312
-0.09%
$3,121 $2
Sep 26, 5 AM $0.0₅312
+0.00%
$3,122 $2
Sep 26, 3 AM $0.0₅314
+0.08%
$3,136 $2
Sep 26, 1 AM $0.0₅316
+0.00%
$3,157 $3
Sep 26, 12 AM $0.0₅317
+0.00%
$3,168 $3
Sep 25, 10 PM $0.0₅314
+0.00%
$3,137 $3
Sep 25, 9 PM $0.0₅314
+0.05%
$3,140 $3
Sep 25, 8 PM $0.0₅317
+0.00%
$3,171 $3
Sep 25, 7 PM $0.0₅316
-0.13%
$3,162 $4
Sep 25, 6 PM $0.0₅316
+0.58%
$3,163 $3
Sep 25, 5 PM $0.0₅313
+0.00%
$3,133 $4
Sep 25, 3 PM $0.0₅313
-0.09%
$3,127 $7
Sep 25, 2 PM $0.0₅311
+0.00%
$3,113 $7
Sep 25, 12 PM $0.0₅314
+0.29%
$3,135 $7
Sep 25, 11 AM $0.0₅315
+0.00%
$3,152 $10
Sep 25, 10 AM $0.0₅309
+0.00%
$3,086 $9
Sep 25, 9 AM $0.0₅307
+0.29%
$3,065 $9
Sep 25, 8 AM $0.0₅304
+0.68%
$3,044 $9
Download