Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Cat Historical Data

zCAT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0₅208
+0.11%
$2,080 $2
Aug 18, 9 AM $0.0₅177
+0.00%
$1,768 $0
Aug 16, 3 AM $0.0₅176
+0.00%
$1,764 $4
Aug 15, 6 PM $0.0₅176
+0.00%
$1,765 $4
Aug 15, 11 AM $0.0₅176
-0.03%
$1,756 $4
Aug 15, 4 AM $0.0₅176
+0.06%
$1,762 $3
Aug 14, 9 AM $0.0₅176
+0.00%
$1,764 $0.1
Aug 14, 5 AM $0.0₅177
+0.00%
$1,765 $0
Aug 13, 12 PM $0.0₅176
+0.00%
$1,764 $0.1
Aug 12, 9 PM $0.0₅177
+0.00%
$1,765 $0
Aug 12, 8 AM $0.0₅177
+0.00%
$1,773 $1
Aug 11, 10 PM $0.0₅181
+0.00%
$1,808 $4
Aug 11, 7 PM $0.0₅185
+0.00%
$1,851 $4
Aug 11, 1 PM $0.0₅177
+0.00%
$1,767 $1
Aug 11, 12 PM $0.0₅177
+0.00%
$1,766 $1
Aug 11, 10 AM $0.0₅177
+0.00%
$1,767 $4
Aug 11, 6 AM $0.0₅173
-2.45%
$1,725 $3
Aug 11, 5 AM $0.0₅179
+1.09%
$1,790 $3
Aug 11, 4 AM $0.0₅174
-1.85%
$1,743 $3
Aug 10, 10 AM $0.0₅178
-0.02%
$1,781 $20
Aug 9, 5 PM $0.0₅18
+0.00%
$1,799 $190
Aug 9, 11 AM $0.0₅182
+0.00%
$1,817 $172
Aug 9, 1 AM $0.0₅176
-0.17%
$1,761 $227
Aug 8, 11 PM $0.0₅177
+0.00%
$1,766 $227
Aug 8, 7 PM $0.0₅177
-5.54%
$1,767 $230
Aug 8, 4 PM $0.0₅182
+0.00%
$1,824 $161
Aug 8, 7 AM $0.0₅183
+0.00%
$1,828 $142
Aug 8, 4 AM $0.0₅183
+0.00%
$1,828 $99
Aug 8, 3 AM $0.0₅191
+0.00%
$1,907 $104
Aug 7, 10 PM $0.0₅19
-0.03%
$1,897 $103
Aug 7, 9 PM $0.0₅194
+0.02%
$1,935 $90
Aug 7, 8 PM $0.0₅198
+0.00%
$1,975 $77
Aug 7, 7 PM $0.0₅197
+7.90%
$1,970 $77
Aug 7, 6 PM $0.0₅179
+0.00%
$1,793 $0
Aug 7, 7 AM $0.0₅178
+0.00%
$1,784 $0
Aug 7, 4 AM $0.0₅178
+0.00%
$1,779 $1
Aug 7, 1 AM $0.0₅178
+0.00%
$1,780 $1
Aug 6, 9 PM $0.0₅179
+0.00%
$1,786 $2
Aug 6, 6 PM $0.0₅179
+0.00%
$1,790 $2
Aug 6, 5 PM $0.0₅179
+0.00%
$1,791 $2
Aug 6, 12 PM $0.0₅18
-0.06%
$1,795 $2
Aug 6, 8 AM $0.0₅181
+0.00%
$1,805 $2
Aug 6, 6 AM $0.0₅181
+0.00%
$1,813 $2
Aug 6, 5 AM $0.0₅181
+0.00%
$-- $2
Aug 6, 2 AM $0.0₅18
+0.00%
$1,800 $2
Aug 6, 12 AM $0.0₅181
-0.22%
$1,812 $2
Aug 5, 10 AM $0.0₅181
+0.00%
$1,810 $0
Aug 5, 12 AM $0.0₅18
+0.00%
$1,803 $0.1
Aug 4, 11 PM $0.0₅181
+0.00%
$1,807 $0
Aug 4, 1 PM $0.0₅181
+0.00%
$1,806 $0