Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Cat Historical Data

zCAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0₅174
-2.85%
$1,741 $100
Jun 5, 5 AM $0.0₅179
-0.80%
$1,792 $99
Jun 5, 4 AM $0.0₅18
-1.06%
$1,803 $97
Jun 5, 3 AM $0.0₅175
-2.62%
$1,754 $96
Jun 5, 1 AM $0.0₅182
-0.51%
$1,820 $75
Jun 5, 12 AM $0.0₅183
+0.15%
$1,827 $74
Jun 4, 9 PM $0.0₅18
+0.00%
$1,802 $176
Jun 3, 11 PM $0.0₅174
-1.23%
$1,742 $102
Jun 3, 10 PM $0.0₅188
-0.60%
$1,877 $102
Jun 2, 9 PM $0.0₅183
+0.00%
$1,833 $0
Jun 1, 10 PM $0.0₅195
+0.00%
$1,951 $0
Jun 1, 6 AM $0.0₅198
+0.00%
$1,978 $0
May 30, 5 PM $0.0₅201
+0.00%
$2,010 $5
May 30, 4 AM $0.0₅199
+0.17%
$1,993 $5
May 29, 4 AM $0.0₅197
+0.00%
$1,970 $0
May 28, 9 PM $0.0₅199
+0.00%
$1,989 $0
May 26, 7 PM $0.0₅202
+0.00%
$2,016 $0.1
May 22, 11 AM $0.0₅21
-8.44%
$2,097 $136
May 21, 9 PM $0.0₅245
-0.06%
$2,445 $4
May 21, 7 AM $0.0₅241
-0.04%
$2,413 $2
May 21, 5 AM $0.0₅242
-0.10%
$2,423 $2
May 13, 2 AM $0.0₅251
+0.00%
$2,505 $2
May 12, 5 PM $0.0₅249
+0.14%
$2,489 $28
May 9, 1 PM $0.0₅266
+0.00%
$2,664 $264
May 9, 7 AM $0.0₅269
-7.13%
$2,691 $267
Download