Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Cat Historical Data

zCAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.0₅302
+0.00%
$3,017 $9
Sep 25, 5 AM $0.0₅302
-0.18%
$3,019 $9
Sep 25, 4 AM $0.0₅303
-0.06%
$3,033 $9
Sep 25, 3 AM $0.0₅303
+0.00%
$3,031 $8
Sep 25, 1 AM $0.0₅305
+0.18%
$3,048 $8
Sep 25, 12 AM $0.0₅305
+0.00%
$3,048 $8
Sep 24, 11 PM $0.0₅304
+0.33%
$3,037 $8
Sep 24, 10 PM $0.0₅302
+0.03%
$3,024 $8
Sep 24, 9 PM $0.0₅303
+0.00%
$3,033 $8
Sep 24, 8 PM $0.0₅303
-0.11%
$3,032 $8
Sep 24, 7 PM $0.0₅304
-0.04%
$3,043 $7
Sep 24, 6 PM $0.0₅304
+0.50%
$3,043 $7
Sep 24, 5 PM $0.0₅303
-0.38%
$3,028 $7
Sep 24, 4 PM $0.0₅304
+0.16%
$3,038 $6
Sep 24, 3 PM $0.0₅301
+0.00%
$3,011 $3
Sep 24, 2 PM $0.0₅299
+0.25%
$2,989 $3
Sep 24, 11 AM $0.0₅295
+0.25%
$2,950 $3
Sep 24, 10 AM $0.0₅293
+0.05%
$2,934 $3
Sep 24, 2 AM $0.0₅299
+0.00%
$2,989 $3
Sep 23, 12 PM $0.0₅305
+0.00%
$3,045 $1
Sep 23, 10 AM $0.0₅305
+0.00%
$3,049 $7
Sep 23, 7 AM $0.0₅307
+0.00%
$3,068 $11
Sep 23, 1 AM $0.0₅309
+0.00%
$3,090 $11
Sep 23, 12 AM $0.0₅309
+0.15%
$3,086 $11
Sep 22, 11 PM $0.0₅307
+0.00%
$3,073 $15
Sep 22, 3 PM $0.0₅305
+0.00%
$3,049 $17
Sep 22, 2 PM $0.0₅304
+0.00%
$3,044 $17
Sep 22, 11 AM $0.0₅305
-0.09%
$3,048 $17
Sep 22, 8 AM $0.0₅305
+0.00%
$3,053 $7
Sep 22, 7 AM $0.0₅304
+0.00%
$3,043 $7
Sep 22, 5 AM $0.0₅303
+0.00%
$-- $7
Sep 22, 4 AM $0.0₅304
+0.00%
$3,039 $7
Sep 22, 1 AM $0.0₅306
+0.01%
$3,059 $8
Sep 22, 12 AM $0.0₅31
-0.21%
$3,099 $8
Sep 21, 11 PM $0.0₅311
-0.23%
$3,105 $3
Sep 21, 10 PM $0.0₅311
-0.07%
$3,110 $3
Sep 21, 9 PM $0.0₅311
+0.20%
$3,109 $3
Sep 21, 8 PM $0.0₅311
+0.04%
$3,111 $2
Sep 21, 7 PM $0.0₅308
+0.00%
$3,081 $2
Sep 21, 6 PM $0.0₅306
-0.10%
$3,060 $3
Sep 21, 3 PM $0.0₅309
+0.00%
$3,093 $3
Sep 21, 2 PM $0.0₅308
+0.00%
$3,081 $3
Sep 21, 12 PM $0.0₅304
+0.01%
$3,037 $3
Sep 21, 10 AM $0.0₅302
-0.12%
$3,019 $3
Sep 21, 9 AM $0.0₅303
+0.00%
$3,033 $3
Sep 21, 7 AM $0.0₅293
+0.00%
$2,930 $3
Sep 21, 6 AM $0.0₅293
-0.26%
$2,924 $3
Sep 21, 5 AM $0.0₅291
+0.00%
$2,910 $2
Sep 21, 3 AM $0.0₅288
+0.32%
$2,876 $3
Sep 21, 2 AM $0.0₅288
+0.17%
$2,877 $3