Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privacy Cat Historical Data

zCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0₅183
+0.00%
$1,833 $0
Jun 1, 2026 $0.0₅195
-1.38%
$1,951 $0
May 30, 2026 $0.0₅201
+1.03%
$-- $5
May 29, 2026 $0.0₅197
+0.00%
$-- $0
May 28, 2026 $0.0₅199
+0.00%
$1,989 $0
May 26, 2026 $0.0₅202
+0.00%
$2,016 $0.1
May 22, 2026 $0.0₅21
-8.44%
$-- $136
May 21, 2026 $0.0₅245
+0.83%
$2,445 $4
May 13, 2026 $0.0₅251
+0.00%
$-- $2
May 12, 2026 $0.0₅249
+0.14%
$-- $28
May 9, 2026 $0.0₅266
-8.04%
$-- $264
Download