Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Cat Historical Data

zCAT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0₅266
-0.14%
$2,656 $21
Sep 13, 3 PM $0.0₅265
-0.10%
$2,650 $21
Sep 13, 2 PM $0.0₅267
-0.03%
$2,665 $21
Sep 13, 1 PM $0.0₅266
+0.42%
$2,662 $21
Sep 13, 12 PM $0.0₅265
+0.00%
$2,652 $21
Sep 13, 11 AM $0.0₅265
+0.10%
$2,652 $21
Sep 13, 10 AM $0.0₅265
-0.21%
$2,648 $21
Sep 13, 8 AM $0.0₅266
-0.44%
$2,661 $23
Sep 13, 7 AM $0.0₅269
-0.01%
$2,693 $26
Sep 13, 6 AM $0.0₅271
+0.00%
$2,708 $26
Sep 13, 3 AM $0.0₅27
-0.27%
$2,703 $25
Sep 13, 1 AM $0.0₅271
-0.07%
$2,712 $22
Sep 12, 11 PM $0.0₅271
+0.02%
$2,708 $22
Sep 12, 9 PM $0.0₅27
+0.00%
$2,699 $22
Sep 12, 8 PM $0.0₅27
+0.10%
$2,702 $22
Sep 12, 6 PM $0.0₅271
-0.41%
$2,706 $23
Sep 12, 5 PM $0.0₅272
-0.05%
$2,718 $20
Sep 12, 4 PM $0.0₅272
+0.28%
$2,723 $16
Sep 12, 2 PM $0.0₅273
+0.04%
$2,733 $8
Sep 12, 1 PM $0.0₅273
+0.00%
$2,729 $8
Sep 12, 11 AM $0.0₅274
+0.00%
$2,735 $8
Sep 12, 10 AM $0.0₅274
-0.24%
$2,737 $8
Sep 12, 9 AM $0.0₅274
+0.07%
$2,735 $6
Sep 12, 8 AM $0.0₅273
-0.06%
$2,729 $5
Sep 12, 7 AM $0.0₅273
-0.02%
$2,726 $3
Sep 12, 6 AM $0.0₅273
+0.00%
$2,729 $3
Sep 12, 5 AM $0.0₅273
+0.11%
$2,725 $3
Sep 12, 4 AM $0.0₅273
+0.00%
$2,725 $8
Sep 12, 2 AM $0.0₅273
+0.00%
$2,733 $11
Sep 12, 1 AM $0.0₅274
-0.15%
$2,736 $11
Sep 11, 11 PM $0.0₅274
-0.02%
$2,739 $21
Sep 11, 10 PM $0.0₅274
+0.00%
$2,735 $21
Sep 11, 9 PM $0.0₅275
+0.00%
$2,749 $21
Sep 11, 8 PM $0.0₅275
-0.19%
$2,746 $21
Sep 11, 7 PM $0.0₅273
+0.74%
$2,733 $100
Sep 11, 6 PM $0.0₅271
-0.33%
$2,707 $99
Sep 11, 5 PM $0.0₅274
-0.21%
$2,739 $99
Sep 11, 4 PM $0.0₅273
-0.01%
$2,734 $99
Sep 11, 3 PM $0.0₅277
+0.00%
$2,771 $100
Sep 11, 2 PM $0.0₅28
-0.05%
$2,799 $101
Sep 11, 1 PM $0.0₅279
+2.61%
$2,792 $100
Sep 11, 12 PM $0.0₅272
+2.25%
$2,724 $98
Sep 11, 11 AM $0.0₅267
+0.00%
$2,666 $96
Sep 11, 10 AM $0.0₅266
-0.06%
$2,662 $96
Sep 11, 9 AM $0.0₅268
+0.00%
$2,680 $96
Sep 11, 7 AM $0.0₅268
-0.15%
$2,677 $96
Sep 11, 6 AM $0.0₅268
+0.00%
$2,675 $96
Sep 11, 5 AM $0.0₅268
-0.20%
$2,680 $96
Sep 11, 4 AM $0.0₅269
+0.32%
$2,685 $91
Sep 11, 3 AM $0.0₅268
+0.75%
$2,675 $91