Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privacy Cat Historical Data

zCAT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0₅264
+0.48%
$2,635 $57
Sep 1, 10 PM $0.0₅262
+0.00%
$2,620 $66
Sep 1, 4 PM $0.0₅266
+0.00%
$2,661 $68
Sep 1, 3 PM $0.0₅267
+0.00%
$2,668 $69
Sep 1, 2 PM $0.0₅268
+0.00%
$2,682 $69
Sep 1, 9 AM $0.0₅269
+0.00%
$2,685 $123
Sep 1, 8 AM $0.0₅27
-4.77%
$2,695 $118
Sep 1, 4 AM $0.0₅286
+0.00%
$2,864 $72
Sep 1, 2 AM $0.0₅284
+0.00%
$2,841 $193
Sep 1, 12 AM $0.0₅286
+0.00%
$2,856 $279
Aug 31, 11 PM $0.0₅285
-0.33%
$2,847 $1,532
Aug 31, 10 PM $0.0₅286
-0.10%
$2,860 $1,534
Aug 31, 9 PM $0.0₅287
+0.00%
$2,872 $1,538
Aug 31, 8 PM $0.0₅286
+0.00%
$2,858 $1,529
Aug 31, 6 PM $0.0₅284
+0.00%
$2,842 $1,521
Aug 31, 5 PM $0.0₅285
+0.08%
$2,846 $1,523
Aug 31, 3 PM $0.0₅283
+0.10%
$2,831 $1,515
Aug 31, 2 PM $0.0₅284
+0.85%
$2,834 $1,516
Aug 31, 1 PM $0.0₅282
+0.00%
$2,822 $1,505
Aug 31, 12 PM $0.0₅284
-3.90%
$2,844 $1,516
Aug 31, 8 AM $0.0₅295
+0.53%
$2,948 $1,518
Aug 31, 2 AM $0.0₅29
+0.00%
$2,900 $1,376
Aug 31, 1 AM $0.0₅347
+0.01%
$3,468 $1,542
Aug 31, 12 AM $0.0₅322
+11.49%
$3,222 $1,425
Aug 30, 11 PM $0.0₅249
+0.00%
$2,484 $9
Aug 30, 10 PM $0.0₅249
+0.00%
$2,486 $9
Aug 30, 8 PM $0.0₅252
-0.77%
$2,521 $15
Aug 30, 4 PM $0.0₅256
-0.01%
$2,563 $16
Aug 30, 3 PM $0.0₅256
+0.00%
$2,557 $16
Aug 30, 11 AM $0.0₅252
+0.01%
$2,523 $15
Aug 30, 8 AM $0.0₅252
+0.00%
$2,518 $15
Aug 30, 6 AM $0.0₅253
-0.49%
$2,526 $12
Aug 30, 5 AM $0.0₅253
-0.13%
$2,529 $7
Aug 29, 11 PM $0.0₅255
+0.00%
$2,544 $7
Aug 29, 10 PM $0.0₅252
-0.33%
$2,520 $4
Aug 29, 7 PM $0.0₅253
+0.00%
$2,532 $1
Aug 29, 6 PM $0.0₅253
+0.00%
$2,528 $1
Aug 29, 5 PM $0.0₅252
-0.23%
$2,515 $3
Aug 29, 4 PM $0.0₅252
+0.00%
$2,521 $3
Aug 29, 2 PM $0.0₅251
+0.00%
$2,506 $3
Aug 29, 1 PM $0.0₅249
+0.00%
$2,493 $3
Aug 28, 10 PM $0.0₅249
+0.00%
$2,489 $3
Aug 28, 9 PM $0.0₅249
+0.00%
$2,492 $3
Aug 28, 8 PM $0.0₅249
+0.64%
$2,494 $3
Aug 28, 7 PM $0.0₅249
+0.00%
$2,492 $3
Aug 28, 6 PM $0.0₅249
-0.40%
$2,486 $3
Aug 28, 3 PM $0.0₅254
+0.00%
$2,535 $0
Aug 28, 8 AM $0.0₅256
+0.00%
$2,561 $0
Aug 27, 8 PM $0.0₅262
+0.00%
$2,617 $1
Aug 27, 2 PM $0.0₅255
+0.00%
$2,544 $1