ASYM Historical Data

ASYM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.000488
-0.65%
$ 487,716 $ 11,644
Dec 13, 4 PM $ 0.000477
+0.16%
$ 477,068 $ 2,862
Dec 13, 3 PM $ 0.000477
+0.98%
$ 476,543 $ 2,836
Dec 13, 2 PM $ 0.000474
+0.08%
$ 473,562 $ 2,686
Dec 13, 1 PM $ 0.000473
-0.36%
$ 472,530 $ 2,678
Dec 13, 12 PM $ 0.000475
-0.25%
$ 474,675 $ 2,687
Dec 13, 11 AM $ 0.000477
-0.44%
$ 476,486 $ 2,706
Dec 13, 10 AM $ 0.000477
-0.06%
$ 477,387 $ 2,630
Dec 12, 1 PM $ 0.000539
+0.58%
$ 538,502 $ 1,626
Dec 12, 12 PM $ 0.000535
+0.25%
$ 535,363 $ 5,720
Dec 12, 11 AM $ 0.000532
+0.49%
$ 532,300 $ 5,673
Dec 12, 10 AM $ 0.000531
+0.30%
$ 530,535 $ 5,686
Dec 12, 9 AM $ 0.000529
-0.49%
$ 528,991 $ 5,715
Dec 12, 8 AM $ 0.000535
+0.27%
$ 534,991 $ 5,757
Dec 12, 7 AM $ 0.000532
-0.27%
$ 531,924 $ 5,756
Dec 12, 6 AM $ 0.00053
+1.23%
$ 530,064 $ 5,356
Dec 12, 5 AM $ 0.000525
+0.53%
$ 525,326 $ 5,346
Dec 12, 4 AM $ 0.000521
+0.27%
$ 520,667 $ 5,356
Dec 12, 3 AM $ 0.000522
+0.06%
$ 521,575 $ 5,278
Dec 12, 2 AM $ 0.00052
-0.06%
$ 519,579 $ 5,265
Dec 12, 1 AM $ 0.000516
-0.98%
$ 516,435 $ 5,433
Dec 12, 12 AM $ 0.000518
+0.30%
$ 517,755 $ 5,379
Dec 11, 11 PM $ 0.000517
-0.16%
$ 517,414 $ 5,400
Dec 11, 10 PM $ 0.00052
+0.13%
$ 520,119 $ 5,413
Dec 11, 9 PM $ 0.000515
+0.33%
$ 515,077 $ 5,350
Dec 11, 8 PM $ 0.000509
-0.45%
$ 509,068 $ 5,307
Dec 11, 7 PM $ 0.00051
+3.05%
$ 510,303 $ 5,661
Dec 11, 6 PM $ 0.000487
+0.44%
$ 486,665 $ 4,554
Dec 11, 5 PM $ 0.000483
+0.00%
$ 483,185 $ 4,881
Dec 3, 9 PM $ 0.000653
+0.95%
$ 653,353 $ 94
Dec 3, 8 PM $ 0.000648
-0.08%
$ 647,713 $ 4,466
Dec 3, 7 PM $ 0.000647
-0.15%
$ 647,122 $ 5,190
Dec 3, 6 PM $ 0.000651
+0.69%
$ 651,012 $ 5,232
Dec 3, 5 PM $ 0.000646
+0.37%
$ 646,119 $ 5,210
Dec 3, 4 PM $ 0.000647
+0.08%
$ 646,941 $ 5,540
Dec 3, 3 PM $ 0.000649
+0.46%
$ 648,656 $ 5,534
Dec 3, 2 PM $ 0.000651
-0.07%
$ 650,890 $ 5,583
Dec 3, 1 PM $ 0.000651
+0.29%
$ 650,886 $ 5,563
Dec 3, 12 PM $ 0.00065
+0.14%
$ 650,291 $ 5,567
Dec 3, 11 AM $ 0.000648
-0.45%
$ 648,385 $ 5,977
Dec 3, 10 AM $ 0.000652
+0.17%
$ 652,116 $ 6,243
Dec 3, 9 AM $ 0.000652
+0.22%
$ 652,227 $ 6,240
Dec 3, 8 AM $ 0.000651
-0.28%
$ 651,437 $ 6,264
Dec 3, 7 AM $ 0.000654
-0.76%
$ 654,036 $ 6,319
Dec 3, 6 AM $ 0.000656
+0.37%
$ 655,995 $ 6,267
Dec 3, 5 AM $ 0.000654
+0.87%
$ 653,607 $ 6,213
Dec 3, 4 AM $ 0.000645
+0.04%
$ 644,834 $ 6,193
Dec 3, 3 AM $ 0.000644
-0.08%
$ 643,907 $ 6,191
Dec 3, 2 AM $ 0.00064
+0.67%
$ 639,646 $ 6,104
Dec 3, 1 AM $ 0.000635
+0.04%
$ 634,784 $ 6,096