ASYM Historical Data

ASYM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000552
-0.06%
$ 551,653 $ 1,162
Dec 2, 1 PM $ 0.000544
+0.19%
$ 544,437 $ 4,081
Dec 2, 12 PM $ 0.000538
+0.20%
$ 537,681 $ 4,030
Dec 2, 11 AM $ 0.000538
+1.01%
$ 537,698 $ 3,674
Dec 2, 10 AM $ 0.000531
-0.07%
$ 530,710 $ 3,508
Dec 2, 9 AM $ 0.000527
-0.07%
$ 526,937 $ 3,483
Dec 2, 8 AM $ 0.000531
-0.06%
$ 531,312 $ 3,512
Dec 2, 7 AM $ 0.000533
+1.28%
$ 533,245 $ 3,888
Dec 2, 6 AM $ 0.000527
+0.05%
$ 527,095 $ 3,889
Dec 2, 5 AM $ 0.000531
-0.29%
$ 531,023 $ 3,931
Dec 2, 4 AM $ 0.000532
+0.54%
$ 532,320 $ 3,900
Dec 2, 3 AM $ 0.000531
-0.66%
$ 530,752 $ 3,935
Dec 2, 2 AM $ 0.000531
-0.25%
$ 531,040 $ 4,102
Dec 2, 1 AM $ 0.000531
+0.25%
$ 531,396 $ 4,108
Dec 2, 12 AM $ 0.000529
-0.19%
$ 529,221 $ 4,377
Dec 1, 11 PM $ 0.000531
+0.28%
$ 530,662 $ 4,368
Dec 1, 10 PM $ 0.000526
+0.02%
$ 526,311 $ 4,344
Dec 1, 9 PM $ 0.000523
+0.11%
$ 523,361 $ 4,316
Dec 1, 8 PM $ 0.00052
-0.33%
$ 520,008 $ 4,004
Dec 1, 7 PM $ 0.000525
-0.38%
$ 525,413 $ 3,826
Dec 1, 6 PM $ 0.000526
+0.01%
$ 525,819 $ 3,812
Dec 1, 5 PM $ 0.000522
-0.40%
$ 521,462 $ 3,796
Nov 30, 1 PM $ 0.000629
+0.00%
$ 628,592 $ 1,824
Nov 30, 12 PM $ 0.000626
-0.19%
$ 625,965 $ 1,850
Nov 30, 11 AM $ 0.000627
-0.22%
$ 627,362 $ 6,543
Nov 30, 10 AM $ 0.000628
-0.07%
$ 627,731 $ 6,534
Nov 30, 9 AM $ 0.000627
-0.12%
$ 627,273 $ 6,534
Nov 30, 8 AM $ 0.000627
+0.08%
$ 626,950 $ 9,289
Nov 30, 7 AM $ 0.000625
+0.25%
$ 625,186 $ 9,248
Nov 30, 6 AM $ 0.000627
-0.08%
$ 626,743 $ 9,300
Nov 30, 5 AM $ 0.00063
+0.49%
$ 630,183 $ 9,298
Nov 30, 4 AM $ 0.000627
+0.55%
$ 626,493 $ 9,227
Nov 30, 3 AM $ 0.000625
-0.46%
$ 624,538 $ 9,291
Nov 30, 2 AM $ 0.000626
+0.16%
$ 626,425 $ 9,262
Nov 30, 1 AM $ 0.000624
-0.17%
$ 623,984 $ 9,256
Nov 30, 12 AM $ 0.000624
+0.08%
$ 624,027 $ 9,234
Nov 29, 11 PM $ 0.000626
+0.27%
$ 626,333 $ 9,251
Nov 29, 10 PM $ 0.000633
+0.18%
$ 632,671 $ 9,882
Nov 29, 9 PM $ 0.000631
+0.79%
$ 631,207 $ 14,557
Nov 29, 8 PM $ 0.000627
-0.72%
$ 627,354 $ 14,808
Nov 29, 7 PM $ 0.000618
-1.49%
$ 617,536 $ 14,850
Nov 29, 6 PM $ 0.000628
-1.13%
$ 628,285 $ 15,734
Nov 29, 5 PM $ 0.000639
+0.55%
$ 638,487 $ 15,722
Nov 29, 4 PM $ 0.000635
+0.09%
$ 634,448 $ 15,767
Nov 29, 3 PM $ 0.000631
-0.14%
$ 630,661 $ 15,708
Nov 29, 2 PM $ 0.000633
+0.22%
$ 632,685 $ 15,707
Nov 29, 1 PM $ 0.000633
+4.37%
$ 632,481 $ 15,077
Nov 29, 12 PM $ 0.000629
+3.14%
$ 629,356 $ 13,790
Nov 29, 11 AM $ 0.000644
-0.25%
$ 643,620 $ 11,958
Nov 29, 10 AM $ 0.000644
+0.26%
$ 643,626 $ 9,700