ASYM Historical Data

ASYM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000645
-6.38%
$ 644,878 $ 10,509
Nov 29, 8 AM $ 0.000694
-0.37%
$ 693,897 $ 8,135
Nov 29, 7 AM $ 0.000694
+0.26%
$ 694,046 $ 7,576
Nov 29, 6 AM $ 0.000695
-0.22%
$ 694,738 $ 7,622
Nov 29, 5 AM $ 0.000696
+0.35%
$ 695,995 $ 7,781
Nov 29, 4 AM $ 0.000693
-0.30%
$ 692,925 $ 8,034
Nov 29, 3 AM $ 0.000695
-0.22%
$ 694,908 $ 9,598
Nov 29, 2 AM $ 0.000696
-0.05%
$ 696,294 $ 12,204
Nov 29, 1 AM $ 0.000697
+0.04%
$ 697,197 $ 12,208
Nov 29, 12 AM $ 0.000696
-0.08%
$ 696,209 $ 12,206
Nov 28, 11 PM $ 0.000696
+0.24%
$ 695,949 $ 12,184
Nov 28, 10 PM $ 0.000683
-0.35%
$ 682,492 $ 11,989
Nov 28, 9 PM $ 0.000691
-0.07%
$ 690,634 $ 6,141
Nov 28, 8 PM $ 0.00069
-0.40%
$ 689,981 $ 7,846
Nov 28, 7 PM $ 0.000692
+2.05%
$ 691,661 $ 8,677
Nov 28, 6 PM $ 0.00068
+0.07%
$ 679,762 $ 11,406
Nov 28, 5 PM $ 0.000687
-0.96%
$ 687,332 $ 19,119
Nov 28, 4 PM $ 0.000703
-0.93%
$ 702,553 $ 19,442
Nov 28, 3 PM $ 0.000707
-0.49%
$ 706,986 $ 20,085
Nov 28, 2 PM $ 0.000703
+0.63%
$ 702,877 $ 19,748
Nov 28, 1 PM $ 0.000696
-0.75%
$ 696,006 $ 19,823
Nov 28, 12 PM $ 0.000702
+0.76%
$ 702,093 $ 22,302
Nov 28, 11 AM $ 0.000704
+0.23%
$ 704,309 $ 22,537
Nov 28, 10 AM $ 0.000701
-0.11%
$ 700,737 $ 22,499
Nov 28, 9 AM $ 0.000699
+1.40%
$ 698,734 $ 22,041
Nov 28, 8 AM $ 0.000685
-1.28%
$ 684,912 $ 22,188
Nov 28, 7 AM $ 0.000687
-0.43%
$ 687,157 $ 22,220
Nov 28, 6 AM $ 0.000694
+0.55%
$ 693,768 $ 22,216
Nov 28, 5 AM $ 0.000688
+0.19%
$ 688,367 $ 21,938
Nov 28, 4 AM $ 0.000712
+0.24%
$ 712,312 $ 22,452
Nov 28, 3 AM $ 0.00071
+0.39%
$ 710,392 $ 20,787
Nov 28, 2 AM $ 0.000757
+0.10%
$ 757,109 $ 22,359
Nov 28, 1 AM $ 0.000763
-0.13%
$ 762,852 $ 19,844
Nov 28, 12 AM $ 0.000763
-0.05%
$ 763,318 $ 19,842
Nov 27, 11 PM $ 0.000764
-0.70%
$ 763,697 $ 19,959
Nov 27, 10 PM $ 0.000771
-0.29%
$ 770,753 $ 20,080
Nov 27, 9 PM $ 0.000778
-3.29%
$ 777,924 $ 20,839
Nov 27, 8 PM $ 0.000786
+1.43%
$ 785,585 $ 18,522
Nov 27, 7 PM $ 0.000777
+3.39%
$ 776,840 $ 16,184
Nov 27, 6 PM $ 0.000642
+0.00%
$ 641,761 $ 13,115
Nov 26, 10 PM $ 0.000641
+0.00%
$ 640,812 $ 2,893
Nov 26, 9 PM $ 0.000638
-0.18%
$ 637,899 $ 3,459
Nov 26, 8 PM $ 0.000644
-0.09%
$ 644,117 $ 3,630
Nov 26, 7 PM $ 0.000646
-0.14%
$ 646,393 $ 3,652
Nov 26, 6 PM $ 0.000634
+1.75%
$ 633,833 $ 4,546
Nov 26, 5 PM $ 0.000617
-0.54%
$ 616,602 $ 4,492
Nov 26, 4 PM $ 0.000614
-0.53%
$ 614,158 $ 4,812
Nov 26, 3 PM $ 0.000613
-0.57%
$ 613,036 $ 5,114
Nov 26, 2 PM $ 0.000615
+0.38%
$ 614,814 $ 9,081
Nov 26, 1 PM $ 0.000608
-0.39%
$ 607,907 $ 9,066