ASYM Historical Data

ASYM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000614
-0.04%
$ 613,804 $ 9,026
Nov 26, 11 AM $ 0.000615
+0.25%
$ 615,429 $ 9,023
Nov 26, 10 AM $ 0.000612
+0.04%
$ 612,174 $ 8,939
Nov 26, 9 AM $ 0.000618
-0.25%
$ 617,743 $ 9,476
Nov 26, 8 AM $ 0.000626
+0.07%
$ 625,910 $ 9,575
Nov 26, 7 AM $ 0.000635
+0.72%
$ 635,397 $ 9,659
Nov 26, 6 AM $ 0.000632
+0.39%
$ 632,338 $ 9,011
Nov 26, 5 AM $ 0.000629
+0.00%
$ 628,762 $ 8,979
Nov 26, 4 AM $ 0.000628
-0.45%
$ 628,096 $ 9,082
Nov 26, 3 AM $ 0.000633
-0.32%
$ 632,689 $ 9,158
Nov 26, 2 AM $ 0.000636
+0.44%
$ 636,105 $ 9,122
Nov 26, 1 AM $ 0.000654
-0.31%
$ 654,324 $ 9,454
Nov 26, 12 AM $ 0.000655
-0.48%
$ 655,020 $ 7,961
Nov 25, 11 PM $ 0.000654
+1.26%
$ 654,377 $ 7,617
Nov 25, 10 PM $ 0.000647
+1.02%
$ 647,377 $ 7,553
Nov 25, 9 PM $ 0.000647
+0.93%
$ 646,762 $ 7,078
Nov 25, 8 PM $ 0.000629
+0.00%
$ 629,281 $ 7,586
Nov 25, 7 PM $ 0.000641
-3.57%
$ 640,941 $ 9,899
Nov 25, 6 PM $ 0.000667
+0.26%
$ 666,634 $ 8,697
Nov 25, 5 PM $ 0.000663
+0.48%
$ 662,938 $ 8,657
Nov 25, 3 PM $ 0.00073
+0.00%
$ 729,881 $ 8,240
Nov 25, 2 PM $ 0.000722
-1.51%
$ 721,485 $ 8,355
Nov 25, 1 PM $ 0.000727
-0.64%
$ 726,682 $ 8,404
Nov 25, 12 PM $ 0.00073
+0.00%
$ 729,624 $ 8,376
Nov 25, 11 AM $ 0.000732
+0.21%
$ 731,672 $ 8,382
Nov 25, 10 AM $ 0.000729
+0.64%
$ 728,528 $ 8,310
Nov 25, 9 AM $ 0.000729
-0.65%
$ 729,219 $ 7,891
Nov 25, 8 AM $ 0.000734
+0.14%
$ 733,870 $ 7,876
Nov 25, 7 AM $ 0.000739
-0.46%
$ 739,165 $ 8,709
Nov 25, 6 AM $ 0.000745
+0.63%
$ 745,423 $ 8,835
Nov 25, 5 AM $ 0.000746
+0.46%
$ 745,584 $ 8,854
Nov 25, 4 AM $ 0.000741
-0.71%
$ 740,676 $ 8,829
Nov 25, 3 AM $ 0.000744
+0.47%
$ 743,829 $ 8,674
Nov 25, 2 AM $ 0.000743
+0.02%
$ 742,721 $ 8,702
Nov 25, 1 AM $ 0.000744
+0.54%
$ 744,346 $ 10,161
Nov 25, 12 AM $ 0.000745
-0.28%
$ 744,532 $ 10,250
Nov 24, 11 PM $ 0.000748
-0.12%
$ 747,565 $ 10,288
Nov 24, 10 PM $ 0.000747
+0.50%
$ 747,233 $ 10,221
Nov 24, 9 PM $ 0.000737
-0.53%
$ 737,129 $ 10,086
Nov 24, 8 PM $ 0.000737
-6.03%
$ 736,998 $ 10,772
Nov 24, 7 PM $ 0.000786
+0.81%
$ 785,758 $ 7,792
Nov 24, 6 PM $ 0.000778
+1.03%
$ 778,326 $ 7,528
Nov 24, 5 PM $ 0.000759
+11.39%
$ 758,691 $ 6,726
Nov 24, 4 PM $ 0.000676
+0.56%
$ 675,744 $ 2,700
Nov 24, 3 PM $ 0.000671
+0.77%
$ 671,020 $ 3,649
Nov 24, 2 PM $ 0.00067
+0.82%
$ 669,802 $ 3,641
Nov 24, 1 PM $ 0.000663
+0.29%
$ 663,246 $ 3,860
Nov 24, 12 PM $ 0.000664
+0.00%
$ 663,800 $ 3,894
Nov 24, 11 AM $ 0.00066
+0.34%
$ 660,161 $ 3,887
Nov 24, 10 AM $ 0.000658
+0.29%
$ 658,333 $ 3,878