ASYM Historical Data

ASYM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000667
+0.04%
$ 666,465 $ 3,935
Nov 24, 8 AM $ 0.000667
+1.81%
$ 666,685 $ 3,915
Nov 24, 7 AM $ 0.000656
-0.80%
$ 655,791 $ 3,301
Nov 23, 11 PM $ 0.000649
+0.00%
$ 649,238 $ 2,519
Nov 23, 10 PM $ 0.000651
+0.47%
$ 651,222 $ 2,507
Nov 23, 9 PM $ 0.000647
+0.00%
$ 647,390 $ 2,779
Nov 21, 9 PM $ 0.000594
+0.35%
$ 593,466 $ 2,385
Nov 21, 8 PM $ 0.000599
-0.65%
$ 598,462 $ 4,711
Nov 21, 7 PM $ 0.000598
+1.31%
$ 597,735 $ 4,767
Nov 21, 6 PM $ 0.000595
+0.27%
$ 594,903 $ 4,261
Nov 21, 5 PM $ 0.000587
+2.75%
$ 587,303 $ 4,107
Nov 21, 4 PM $ 0.00057
-1.33%
$ 569,800 $ 4,090
Nov 21, 3 PM $ 0.000586
+1.81%
$ 585,611 $ 4,235
Nov 21, 2 PM $ 0.00058
+0.41%
$ 580,275 $ 4,834
Nov 21, 1 PM $ 0.000577
+2.77%
$ 576,895 $ 4,682
Nov 21, 12 PM $ 0.000574
-1.18%
$ 574,103 $ 4,682
Nov 21, 11 AM $ 0.000579
+0.12%
$ 578,826 $ 4,558
Nov 21, 10 AM $ 0.000581
-1.03%
$ 580,893 $ 4,628
Nov 21, 9 AM $ 0.000589
-0.04%
$ 589,225 $ 4,638
Nov 21, 8 AM $ 0.000585
-1.96%
$ 584,889 $ 4,694
Nov 21, 7 AM $ 0.000593
-0.28%
$ 592,708 $ 4,667
Nov 21, 6 AM $ 0.000602
-0.27%
$ 601,544 $ 4,127
Nov 21, 5 AM $ 0.000602
+0.73%
$ 602,265 $ 3,940
Nov 21, 4 AM $ 0.000602
-0.12%
$ 602,226 $ 4,175
Nov 21, 3 AM $ 0.000597
-1.45%
$ 596,599 $ 4,403
Nov 21, 2 AM $ 0.000608
-0.30%
$ 608,332 $ 4,767
Nov 21, 1 AM $ 0.000604
+0.00%
$ 604,102 $ 4,454
Nov 20, 8 PM $ 0.00057
+0.00%
$ 570,105 $ 3,075
Nov 20, 7 PM $ 0.000569
-0.69%
$ 568,717 $ 2,957
Nov 20, 6 PM $ 0.000569
+0.24%
$ 568,478 $ 4,279
Nov 20, 10 AM $ 0.000625
+0.00%
$ 625,359 $ 3,652
Nov 20, 4 AM $ 0.000635
-0.16%
$ 634,625 $ 3,949
Nov 20, 3 AM $ 0.000641
-0.31%
$ 640,738 $ 5,532
Nov 20, 2 AM $ 0.000627
+0.68%
$ 626,765 $ 4,960
Nov 20, 1 AM $ 0.000619
+0.23%
$ 618,711 $ 4,918
Nov 20, 12 AM $ 0.00062
+0.95%
$ 619,661 $ 4,890
Nov 19, 6 PM $ 0.000623
-0.33%
$ 623,354 $ 2,703
Nov 19, 5 PM $ 0.000628
-0.64%
$ 628,001 $ 4,051
Nov 19, 4 PM $ 0.000634
-1.55%
$ 634,118 $ 4,128
Nov 19, 3 PM $ 0.000643
+0.75%
$ 643,047 $ 4,091
Nov 19, 2 PM $ 0.000642
-1.26%
$ 641,613 $ 4,164
Nov 19, 1 PM $ 0.000652
+0.20%
$ 651,495 $ 4,167
Nov 19, 12 PM $ 0.00065
-0.33%
$ 649,975 $ 4,214
Nov 19, 11 AM $ 0.000654
-0.10%
$ 654,070 $ 4,231
Nov 19, 10 AM $ 0.000654
+0.26%
$ 654,245 $ 4,217
Nov 19, 9 AM $ 0.000657
-0.39%
$ 657,148 $ 4,264
Nov 19, 8 AM $ 0.000659
-0.93%
$ 658,893 $ 7,640
Nov 19, 7 AM $ 0.000663
+0.52%
$ 663,066 $ 6,916
Nov 19, 6 AM $ 0.000658
-0.27%
$ 657,516 $ 6,965
Nov 19, 5 AM $ 0.000661
-0.75%
$ 661,281 $ 7,088