ASYM Historical Data

ASYM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000667
-1.60%
$ 666,541 $ 7,210
Nov 19, 3 AM $ 0.000648
+0.75%
$ 648,385 $ 5,200
Nov 19, 2 AM $ 0.000638
-0.80%
$ 638,284 $ 5,149
Nov 19, 1 AM $ 0.000644
+0.83%
$ 643,787 $ 5,161
Nov 19, 12 AM $ 0.000642
-0.37%
$ 641,541 $ 5,205
Nov 18, 11 PM $ 0.000645
+0.08%
$ 644,874 $ 5,206
Nov 18, 10 PM $ 0.000638
-0.95%
$ 637,832 $ 5,228
Nov 18, 4 PM $ 0.000621
-0.39%
$ 620,627 $ 3,479
Nov 18, 3 PM $ 0.000612
-0.65%
$ 611,825 $ 3,805
Nov 18, 8 AM $ 0.000662
+0.00%
$ 662,168 $ 922
Nov 18, 7 AM $ 0.000656
-0.25%
$ 656,199 $ 10,095
Nov 18, 6 AM $ 0.000658
-0.43%
$ 657,857 $ 10,139
Nov 18, 5 AM $ 0.000656
+1.88%
$ 655,835 $ 9,781
Nov 18, 4 AM $ 0.000653
+1.46%
$ 652,689 $ 9,839
Nov 18, 3 AM $ 0.000643
-0.36%
$ 643,431 $ 9,872
Nov 18, 2 AM $ 0.000641
+0.73%
$ 641,295 $ 9,732
Nov 18, 1 AM $ 0.000637
+0.70%
$ 637,123 $ 9,914
Nov 18, 12 AM $ 0.000635
+0.43%
$ 635,386 $ 9,914
Nov 17, 11 PM $ 0.000638
+0.50%
$ 637,802 $ 9,999
Nov 17, 10 PM $ 0.000631
+0.26%
$ 630,532 $ 9,884
Nov 17, 9 PM $ 0.000633
+0.25%
$ 632,636 $ 9,918
Nov 17, 8 PM $ 0.000629
-0.40%
$ 629,113 $ 9,925
Nov 17, 7 PM $ 0.000634
-0.41%
$ 633,826 $ 11,644
Nov 17, 6 PM $ 0.000637
-1.45%
$ 637,056 $ 11,824
Nov 17, 5 PM $ 0.000655
+0.55%
$ 655,253 $ 11,841
Nov 17, 4 PM $ 0.000662
-1.32%
$ 661,637 $ 12,219
Nov 17, 3 PM $ 0.00067
+1.89%
$ 669,961 $ 11,784
Nov 17, 2 PM $ 0.00066
-2.16%
$ 659,496 $ 12,031
Nov 17, 1 PM $ 0.000677
-0.54%
$ 676,514 $ 12,051
Nov 17, 12 PM $ 0.00068
-0.35%
$ 679,650 $ 12,078
Nov 17, 11 AM $ 0.000682
+0.00%
$ 681,575 $ 10,727
Nov 17, 3 AM $ 0.000537
-0.05%
$ 536,828 $ 2,433
Nov 17, 2 AM $ 0.000539
-0.36%
$ 538,680 $ 3,113
Nov 17, 1 AM $ 0.000542
+0.89%
$ 541,876 $ 2,988
Nov 17, 12 AM $ 0.000534
-0.08%
$ 534,257 $ 3,053
Nov 16, 11 PM $ 0.000534
+0.00%
$ 533,769 $ 3,097
Nov 15, 5 PM $ 0.000569
+0.00%
$ 569,417 $ 839
Nov 14, 11 PM $ 0.000567
+0.00%
$ 567,364 $ 3,277
Nov 14, 10 PM $ 0.000567
+0.20%
$ 567,432 $ 3,270
Nov 14, 9 PM $ 0.000564
-1.60%
$ 563,562 $ 5,928
Nov 14, 8 PM $ 0.000577
+0.00%
$ 576,727 $ 5,971
Nov 14, 7 PM $ 0.00057
-0.65%
$ 569,752 $ 8,650
Nov 14, 6 PM $ 0.00057
+0.00%
$ 570,299 $ 9,475
Nov 14, 5 PM $ 0.000581
-2.47%
$ 581,065 $ 10,991
Nov 14, 4 PM $ 0.000589
+0.44%
$ 588,695 $ 9,340
Nov 14, 3 PM $ 0.000591
-0.33%
$ 590,833 $ 9,717
Nov 14, 2 PM $ 0.000591
+0.47%
$ 590,915 $ 9,318
Nov 14, 1 PM $ 0.000595
+0.12%
$ 595,049 $ 9,527
Nov 14, 12 PM $ 0.000601
-0.49%
$ 601,060 $ 9,977
Nov 14, 11 AM $ 0.000608
+0.83%
$ 608,323 $ 9,924