ASYM Historical Data

ASYM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000601
-0.74%
$ 601,004 $ 9,875
Nov 14, 9 AM $ 0.000607
+0.38%
$ 607,201 $ 9,853
Nov 14, 8 AM $ 0.000609
-0.91%
$ 608,814 $ 10,156
Nov 14, 7 AM $ 0.000613
+1.19%
$ 612,639 $ 10,164
Nov 14, 6 AM $ 0.000612
+0.53%
$ 611,650 $ 10,810
Nov 14, 5 AM $ 0.000603
-1.31%
$ 602,670 $ 10,878
Nov 14, 4 AM $ 0.000613
-0.24%
$ 613,350 $ 10,925
Nov 14, 3 AM $ 0.000618
-0.09%
$ 617,464 $ 10,982
Nov 14, 2 AM $ 0.000611
-0.13%
$ 610,867 $ 10,871
Nov 14, 1 AM $ 0.000611
-1.03%
$ 610,715 $ 10,975
Nov 14, 12 AM $ 0.000619
-0.52%
$ 618,994 $ 10,864
Nov 13, 11 PM $ 0.000617
+0.43%
$ 617,114 $ 10,889
Nov 13, 10 PM $ 0.000611
+7.76%
$ 611,198 $ 10,096
Nov 13, 9 PM $ 0.000569
+0.57%
$ 569,267 $ 7,748
Nov 13, 8 PM $ 0.000568
-7.19%
$ 568,351 $ 8,402
Nov 13, 7 PM $ 0.000618
-0.37%
$ 617,916 $ 6,143
Nov 13, 6 PM $ 0.000614
-4.38%
$ 613,446 $ 6,339
Nov 13, 5 PM $ 0.000652
-0.05%
$ 652,231 $ 5,401
Nov 13, 4 PM $ 0.000656
-1.15%
$ 655,900 $ 5,586
Nov 13, 3 PM $ 0.00067
+2.52%
$ 670,353 $ 5,456
Nov 13, 2 PM $ 0.000655
-1.21%
$ 654,968 $ 6,373
Nov 13, 1 PM $ 0.000668
-0.82%
$ 668,349 $ 6,293
Nov 13, 12 PM $ 0.000674
+0.20%
$ 674,379 $ 5,951
Nov 13, 11 AM $ 0.00067
-0.30%
$ 670,104 $ 5,943
Nov 13, 10 AM $ 0.000669
-0.05%
$ 668,695 $ 6,122
Nov 13, 9 AM $ 0.00067
-0.36%
$ 670,229 $ 6,172
Nov 13, 8 AM $ 0.000671
-1.12%
$ 671,355 $ 6,446
Nov 13, 7 AM $ 0.000685
+0.07%
$ 684,555 $ 6,494
Nov 13, 6 AM $ 0.000682
+1.24%
$ 681,786 $ 5,418
Nov 13, 5 AM $ 0.000673
-0.14%
$ 672,956 $ 5,872
Nov 13, 4 AM $ 0.000674
+0.74%
$ 674,419 $ 5,834
Nov 13, 3 AM $ 0.000667
+0.14%
$ 666,987 $ 6,137
Nov 13, 2 AM $ 0.000666
+0.09%
$ 665,940 $ 6,873
Nov 13, 1 AM $ 0.000666
-0.09%
$ 666,145 $ 6,928
Nov 13, 12 AM $ 0.000668
-0.14%
$ 667,530 $ 7,757
Nov 12, 11 PM $ 0.00067
+0.41%
$ 669,837 $ 7,653
Nov 12, 10 PM $ 0.000672
-0.33%
$ 671,515 $ 7,729
Nov 12, 9 PM $ 0.000675
-0.05%
$ 674,579 $ 7,469
Nov 12, 8 PM $ 0.000672
+0.89%
$ 671,478 $ 7,342
Nov 10, 3 PM $ 0.000797
+0.00%
$ 797,080 $ 1,675
Nov 10, 2 PM $ 0.000805
+0.42%
$ 804,902 $ 1,669
Nov 10, 1 PM $ 0.000797
+0.94%
$ 796,651 $ 1,925
Nov 10, 12 PM $ 0.000792
-0.58%
$ 792,256 $ 1,814
Nov 10, 11 AM $ 0.000807
-0.22%
$ 806,830 $ 1,839
Nov 10, 10 AM $ 0.00081
+0.56%
$ 810,396 $ 1,832
Nov 10, 9 AM $ 0.000802
-0.27%
$ 801,915 $ 1,850
Nov 10, 8 AM $ 0.000806
-2.26%
$ 806,289 $ 1,898
Nov 10, 7 AM $ 0.000822
+0.04%
$ 822,102 $ 1,889
Nov 10, 6 AM $ 0.000822
-0.15%
$ 822,335 $ 1,891
Nov 10, 5 AM $ 0.000825
+0.62%
$ 825,214 $ 1,886