ASYM Historical Data

ASYM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000825
+0.47%
$ 825,067 $ 1,889
Nov 10, 3 AM $ 0.000822
-0.22%
$ 821,530 $ 1,898
Nov 10, 2 AM $ 0.000819
-0.91%
$ 818,670 $ 1,945
Nov 10, 1 AM $ 0.000826
+1.20%
$ 825,625 $ 1,500
Nov 10, 12 AM $ 0.000816
-0.27%
$ 815,863 $ 1,504
Nov 9, 11 PM $ 0.00082
+0.26%
$ 820,029 $ 1,491
Nov 9, 10 PM $ 0.00082
+0.00%
$ 819,705 $ 1,472
Nov 8, 4 PM $ 0.000812
+0.00%
$ 812,242 $ 361
Nov 8, 3 PM $ 0.000816
+0.00%
$ 815,941 $ 2,428
Nov 8, 2 PM $ 0.000816
-1.65%
$ 815,934 $ 2,469
Nov 8, 1 PM $ 0.000831
-0.15%
$ 830,753 $ 2,472
Nov 8, 12 PM $ 0.000831
-0.94%
$ 831,300 $ 2,471
Nov 8, 11 AM $ 0.00084
+0.02%
$ 839,838 $ 2,508
Nov 8, 10 AM $ 0.000841
-0.78%
$ 840,770 $ 2,532
Nov 8, 9 AM $ 0.000847
-0.53%
$ 847,372 $ 2,724
Nov 8, 8 AM $ 0.00085
+0.57%
$ 849,915 $ 2,493
Nov 8, 7 AM $ 0.000851
+0.10%
$ 850,884 $ 2,513
Nov 8, 6 AM $ 0.000852
-0.48%
$ 851,516 $ 2,527
Nov 8, 5 AM $ 0.000859
-0.02%
$ 858,853 $ 2,539
Nov 8, 4 AM $ 0.000859
-0.72%
$ 859,089 $ 2,557
Nov 8, 3 AM $ 0.000864
+0.21%
$ 863,823 $ 2,548
Nov 8, 2 AM $ 0.000855
-0.80%
$ 854,798 $ 2,527
Nov 8, 1 AM $ 0.000855
-0.21%
$ 855,410 $ 2,517
Nov 8, 12 AM $ 0.000858
-0.12%
$ 858,198 $ 2,526
Nov 7, 11 PM $ 0.000859
-1.16%
$ 859,299 $ 2,570
Nov 7, 10 PM $ 0.000867
-0.03%
$ 867,199 $ 2,689
Nov 7, 9 PM $ 0.000878
+0.32%
$ 878,167 $ 2,711
Nov 7, 8 PM $ 0.000883
+0.60%
$ 882,494 $ 2,757
Nov 7, 7 PM $ 0.000873
+0.18%
$ 872,584 $ 2,739
Nov 7, 6 PM $ 0.000871
+0.00%
$ 871,073 $ 2,598
Nov 7, 4 PM $ 0.000829
+0.00%
$ 829,196 $ 2,620
Nov 7, 1 PM $ 0.00083
+0.00%
$ 830,314 $ 726
Nov 7, 11 AM $ 0.000809
+0.00%
$ 809,138 $ 794
Nov 7, 8 AM $ 0.000828
+0.00%
$ 828,070 $ 538
Nov 7, 6 AM $ 0.00083
+0.15%
$ 830,329 $ 1,161
Nov 7, 5 AM $ 0.000823
-0.13%
$ 822,742 $ 1,161
Nov 7, 4 AM $ 0.000828
-0.36%
$ 827,582 $ 2,476
Nov 7, 3 AM $ 0.00083
+0.84%
$ 830,333 $ 2,464
Nov 7, 2 AM $ 0.000826
-0.09%
$ 825,535 $ 2,624
Nov 7, 1 AM $ 0.000826
+1.29%
$ 825,969 $ 2,624
Nov 7, 12 AM $ 0.000817
+0.41%
$ 816,858 $ 2,587
Nov 6, 11 PM $ 0.000818
-1.72%
$ 818,059 $ 2,605
Nov 6, 10 PM $ 0.000833
-1.89%
$ 832,639 $ 2,611
Nov 6, 9 PM $ 0.000849
-0.43%
$ 848,702 $ 4,695
Nov 6, 8 PM $ 0.000853
-0.39%
$ 852,500 $ 4,705
Nov 6, 7 PM $ 0.000856
+2.61%
$ 855,495 $ 4,926
Nov 6, 6 PM $ 0.000834
-0.02%
$ 833,948 $ 6,036
Nov 6, 5 PM $ 0.000834
+0.44%
$ 833,950 $ 6,523
Nov 6, 4 PM $ 0.00083
-1.08%
$ 830,243 $ 6,964
Nov 6, 3 PM $ 0.00084
+1.10%
$ 839,509 $ 7,065