ASYM Historical Data

ASYM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000831
-1.16%
$ 831,149 $ 6,911
Nov 6, 1 PM $ 0.00084
+1.59%
$ 840,240 $ 6,800
Nov 6, 12 PM $ 0.000827
-0.75%
$ 827,149 $ 6,924
Nov 6, 11 AM $ 0.000833
+0.15%
$ 833,266 $ 6,936
Nov 6, 10 AM $ 0.000832
-0.26%
$ 831,876 $ 7,046
Nov 6, 9 AM $ 0.000834
+0.10%
$ 833,941 $ 7,301
Nov 6, 8 AM $ 0.000833
-0.10%
$ 832,953 $ 7,288
Nov 6, 7 AM $ 0.000835
-9.54%
$ 834,655 $ 9,019
Nov 6, 6 AM $ 0.000923
-0.19%
$ 922,748 $ 8,946
Nov 6, 5 AM $ 0.000925
-4.41%
$ 924,832 $ 9,033
Nov 6, 4 AM $ 0.00097
+0.09%
$ 970,217 $ 8,405
Nov 6, 3 AM $ 0.000969
+0.99%
$ 969,338 $ 8,382
Nov 6, 2 AM $ 0.00096
+0.45%
$ 959,775 $ 8,151
Nov 6, 1 AM $ 0.000956
-0.85%
$ 955,603 $ 8,203
Nov 6, 12 AM $ 0.000964
-1.15%
$ 963,925 $ 8,353
Nov 5, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,119
Nov 5, 6 PM $ 0.000895
+0.00%
$ 894,949 $ 4,123
Nov 5, 4 PM $ 0.000836
+0.85%
$ 836,115 $ 2,751
Nov 5, 3 PM $ 0.00083
+0.06%
$ 829,799 $ 2,860
Nov 5, 2 PM $ 0.00083
-4.76%
$ 829,977 $ 2,956
Nov 5, 1 PM $ 0.000872
+0.32%
$ 872,014 $ 2,915
Nov 5, 12 PM $ 0.000862
+0.18%
$ 861,724 $ 2,914
Nov 5, 9 AM $ 0.000878
+2.31%
$ 878,133 $ 2,495
Nov 5, 7 AM $ 0.000858
+1.38%
$ 857,538 $ 1,318
Nov 5, 4 AM $ 0.000802
-0.54%
$ 802,023 $ 728
Nov 5, 2 AM $ 0.000782
+2.44%
$ 781,893 $ 729
Nov 4, 11 PM $ 0.000787
+0.15%
$ 787,127 $ 729
Nov 4, 9 PM $ 0.000779
+1.34%
$ 778,456 $ 703
Nov 4, 8 PM $ 0.000769
-0.73%
$ 768,565 $ 708
Nov 4, 7 PM $ 0.000771
+0.36%
$ 770,593 $ 3,221
Nov 4, 6 PM $ 0.000768
-0.61%
$ 768,106 $ 3,244
Nov 4, 5 PM $ 0.000791
-0.58%
$ 791,398 $ 3,301
Nov 4, 4 PM $ 0.0008
-1.76%
$ 799,917 $ 3,354
Nov 4, 3 PM $ 0.000815
+9.81%
$ 814,662 $ 3,129
Nov 4, 2 PM $ 0.000747
+0.25%
$ 746,885 $ 3,165
Nov 4, 1 PM $ 0.000745
-0.21%
$ 745,097 $ 3,160
Nov 4, 12 PM $ 0.000746
+0.40%
$ 746,031 $ 3,145
Nov 4, 11 AM $ 0.000739
-0.10%
$ 738,959 $ 3,113
Nov 4, 10 AM $ 0.00074
+0.07%
$ 739,794 $ 3,115
Nov 4, 9 AM $ 0.000737
+0.77%
$ 736,720 $ 3,080
Nov 4, 8 AM $ 0.000731
+0.37%
$ 731,045 $ 3,056
Nov 4, 7 AM $ 0.000711
-0.90%
$ 710,491 $ 2,800
Nov 4, 6 AM $ 0.000708
-1.83%
$ 707,751 $ 2,723
Nov 4, 3 AM $ 0.000728
+0.57%
$ 727,807 $ 2,781
Nov 4, 1 AM $ 0.000712
+0.00%
$ 712,241 $ 2,773
Nov 4, 12 AM $ 0.000712
-1.11%
$ 712,161 $ 2,801
Nov 3, 10 PM $ 0.000714
+0.00%
$ 714,153 $ 4,392
Nov 3, 8 PM $ 0.000755
+0.00%
$ 755,273 $ 1,874
Nov 3, 7 PM $ 0.000756
+0.00%
$ 756,323 $ 1,876
Nov 3, 5 PM $ 0.000742
-0.02%
$ 742,238 $ 1,931