ASYM Historical Data

ASYM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000712
+0.00%
$ 712,100 $ 1,678
Nov 3, 2 PM $ 0.000712
+0.00%
$ 712,058 $ 1,678
Nov 3, 12 PM $ 0.000708
+0.01%
$ 708,173 $ 1,685
Nov 3, 10 AM $ 0.000711
+0.00%
$ 710,985 $ 1,703
Nov 3, 9 AM $ 0.000711
+0.00%
$ 710,949 $ 1,703
Nov 3, 7 AM $ 0.00072
+0.00%
$ 719,574 $ 1,720
Nov 3, 6 AM $ 0.000722
-0.77%
$ 722,402 $ 1,721
Nov 3, 5 AM $ 0.000727
-0.28%
$ 726,436 $ 1,718
Nov 3, 4 AM $ 0.000729
-1.35%
$ 728,529 $ 1,746
Nov 3, 3 AM $ 0.000751
-0.40%
$ 750,690 $ 1,771
Nov 3, 2 AM $ 0.000754
+4.05%
$ 754,176 $ 1,771
Nov 3, 12 AM $ 0.000718
+0.00%
$ -- $ 1,832
Nov 2, 11 PM $ 0.000718
+0.00%
$ 718,017 $ 1,798
Nov 2, 9 PM $ 0.000738
+0.24%
$ 737,938 $ 304
Nov 2, 7 PM $ 0.00074
+0.00%
$ 739,830 $ 301
Nov 2, 6 PM $ 0.000738
+0.00%
$ 738,365 $ 301
Nov 2, 4 PM $ 0.000739
+0.49%
$ 739,271 $ 186
Nov 2, 2 PM $ 0.000741
+0.00%
$ 741,022 $ 779
Nov 2, 1 PM $ 0.000742
-2.58%
$ 741,706 $ 799
Nov 2, 12 PM $ 0.000761
+0.20%
$ 761,055 $ 1,265
Nov 2, 11 AM $ 0.000741
+0.06%
$ 740,820 $ 1,299
Nov 2, 10 AM $ 0.000741
-3.16%
$ 740,772 $ 1,300
Nov 2, 9 AM $ 0.000767
+2.28%
$ 766,826 $ 1,311
Nov 2, 8 AM $ 0.00075
-1.91%
$ 750,147 $ 1,312
Nov 2, 7 AM $ 0.000766
+0.25%
$ 766,103 $ 1,306
Nov 2, 6 AM $ 0.000747
+0.08%
$ 747,136 $ 1,306
Nov 2, 5 AM $ 0.000747
-1.99%
$ 746,835 $ 1,305
Nov 2, 4 AM $ 0.000758
+0.03%
$ 757,472 $ 222
Nov 2, 3 AM $ 0.000758
-0.13%
$ 758,226 $ 221
Nov 2, 1 AM $ 0.000781
+0.00%
$ 780,689 $ 1,479
Nov 2, 12 AM $ 0.000781
-1.30%
$ 780,862 $ 1,479
Nov 1, 11 PM $ 0.00079
+0.20%
$ 790,037 $ 1,700
Nov 1, 10 PM $ 0.000782
-0.28%
$ 781,566 $ 1,699
Nov 1, 9 PM $ 0.000784
+0.04%
$ 783,704 $ 1,763
Nov 1, 8 PM $ 0.000783
+0.44%
$ 783,291 $ 2,784
Nov 1, 7 PM $ 0.00078
+0.05%
$ 780,305 $ 4,111
Nov 1, 6 PM $ 0.00078
-0.04%
$ 779,879 $ 5,154
Nov 1, 5 PM $ 0.00078
-0.14%
$ 780,384 $ 5,473
Nov 1, 4 PM $ 0.000782
-0.11%
$ 781,465 $ 7,730
Nov 1, 3 PM $ 0.000782
-0.49%
$ 782,208 $ 7,741
Nov 1, 2 PM $ 0.000786
-0.90%
$ 786,205 $ 7,232
Nov 1, 1 PM $ 0.000795
-4.83%
$ 794,622 $ 7,282
Nov 1, 12 PM $ 0.000835
+0.00%
$ 834,935 $ 7,475
Nov 1, 11 AM $ 0.000835
+0.22%
$ 835,056 $ 7,108
Nov 1, 10 AM $ 0.000835
-0.21%
$ 834,732 $ 6,916
Nov 1, 9 AM $ 0.000836
+0.18%
$ 836,269 $ 6,903
Nov 1, 8 AM $ 0.000836
-0.14%
$ 835,574 $ 6,940
Nov 1, 7 AM $ 0.000835
+0.04%
$ 835,164 $ 6,917
Nov 1, 6 AM $ 0.000838
-0.30%
$ 837,441 $ 6,958
Nov 1, 5 AM $ 0.000841
+0.12%
$ 841,113 $ 7,099