ASYM Historical Data

ASYM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00084
-0.63%
$ 839,942 $ 7,143
Nov 1, 3 AM $ 0.000843
+0.21%
$ 843,158 $ 6,840
Nov 1, 2 AM $ 0.000849
-0.01%
$ 849,392 $ 7,073
Nov 1, 1 AM $ 0.00085
+0.26%
$ 849,930 $ 6,916
Nov 1, 12 AM $ 0.000852
+0.91%
$ 851,687 $ 6,886
Oct 31, 11 PM $ 0.000844
+0.10%
$ 843,799 $ 6,627
Oct 31, 10 PM $ 0.000843
-0.45%
$ 842,653 $ 6,657
Oct 31, 9 PM $ 0.000846
-0.01%
$ 846,143 $ 6,837
Oct 31, 6 PM $ 0.000805
+0.00%
$ 805,254 $ 3,705
Oct 31, 4 PM $ 0.000757
+0.00%
$ 757,116 $ 1,740
Oct 31, 3 PM $ 0.000772
+0.00%
$ 772,409 $ 1,741
Oct 31, 1 PM $ 0.000753
-2.37%
$ 753,134 $ 2,534
Oct 31, 11 AM $ 0.000752
+0.00%
$ 751,493 $ 2,495
Oct 31, 10 AM $ 0.000765
+0.00%
$ 764,553 $ 2,495
Oct 31, 8 AM $ 0.000748
-0.22%
$ 747,582 $ 2,479
Oct 31, 7 AM $ 0.000749
+0.09%
$ 748,716 $ 2,483
Oct 31, 6 AM $ 0.000746
-0.66%
$ 746,030 $ 4,077
Oct 31, 5 AM $ 0.000754
+0.16%
$ 753,941 $ 4,142
Oct 31, 4 AM $ 0.000747
-0.06%
$ 747,383 $ 4,109
Oct 31, 3 AM $ 0.000748
-0.33%
$ 747,831 $ 4,155
Oct 31, 2 AM $ 0.00075
-0.56%
$ 750,095 $ 4,359
Oct 31, 1 AM $ 0.000773
+0.67%
$ 773,298 $ 4,394
Oct 31, 12 AM $ 0.000768
+0.56%
$ 767,608 $ 4,349
Oct 30, 11 PM $ 0.000764
+0.35%
$ 763,936 $ 4,314
Oct 30, 10 PM $ 0.000761
+0.09%
$ 761,232 $ 4,310
Oct 30, 9 PM $ 0.00076
+0.16%
$ 760,429 $ 4,103
Oct 30, 8 PM $ 0.000759
-0.52%
$ 758,684 $ 4,800
Oct 30, 7 PM $ 0.000766
-0.76%
$ 766,197 $ 6,154
Oct 30, 6 PM $ 0.000774
-0.06%
$ 773,865 $ 5,997
Oct 30, 5 PM $ 0.000774
-0.92%
$ 774,353 $ 5,947
Oct 30, 4 PM $ 0.000782
-0.65%
$ 781,429 $ 6,021
Oct 30, 3 PM $ 0.000798
+0.95%
$ 798,334 $ 8,673
Oct 30, 2 PM $ 0.000794
-0.89%
$ 794,003 $ 7,787
Oct 30, 1 PM $ 0.0008
-0.90%
$ 799,611 $ 7,871
Oct 30, 12 PM $ 0.000807
-1.57%
$ 806,832 $ 7,996
Oct 30, 11 AM $ 0.00082
-0.02%
$ 819,564 $ 8,145
Oct 30, 10 AM $ 0.000822
-0.31%
$ 821,761 $ 8,183
Oct 30, 9 AM $ 0.000834
+0.17%
$ 833,649 $ 8,298
Oct 30, 9 AM $ 0.000834
+0.17%
$ 833,649 $ 8,298
Oct 30, 8 AM $ 0.000836
+0.54%
$ 835,606 $ 8,278
Oct 30, 8 AM $ 0.000836
+0.54%
$ 835,606 $ 8,278
Oct 30, 7 AM $ 0.000831
-1.45%
$ 831,102 $ 8,397
Oct 30, 7 AM $ 0.000831
-1.45%
$ 831,102 $ 8,397
Oct 30, 6 AM $ 0.000843
-0.24%
$ 843,271 $ 6,947
Oct 30, 6 AM $ 0.000843
-0.24%
$ 843,271 $ 6,947
Oct 30, 5 AM $ 0.000847
+0.51%
$ 847,263 $ 6,571
Oct 30, 5 AM $ 0.000847
+0.51%
$ 847,263 $ 6,571
Oct 30, 4 AM $ 0.000867
-0.32%
$ 867,373 $ 6,639
Oct 30, 4 AM $ 0.000867
-0.32%
$ 867,373 $ 6,639
Oct 30, 3 AM $ 0.000876
+0.57%
$ 875,968 $ 6,670