ASYM Historical Data

ASYM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000876
+0.57%
$ 875,968 $ 6,670
Oct 30, 2 AM $ 0.000871
+1.47%
$ 870,999 $ 6,307
Oct 30, 2 AM $ 0.000871
+1.47%
$ 870,999 $ 6,307
Oct 30, 1 AM $ 0.000859
-0.54%
$ 858,504 $ 6,342
Oct 30, 1 AM $ 0.000859
-0.54%
$ 858,504 $ 6,342
Oct 30, 12 AM $ 0.000863
-0.42%
$ 863,228 $ 6,343
Oct 30, 12 AM $ 0.000863
-0.42%
$ 863,228 $ 6,343
Oct 29, 11 PM $ 0.00087
-0.25%
$ 869,751 $ 6,478
Oct 29, 11 PM $ 0.00087
-0.25%
$ 869,751 $ 6,478
Oct 29, 10 PM $ 0.000873
+0.27%
$ 872,941 $ 6,556
Oct 29, 10 PM $ 0.000873
+0.27%
$ 872,941 $ 6,556
Oct 29, 9 PM $ 0.000871
+0.29%
$ 870,636 $ 9,084
Oct 29, 9 PM $ 0.000871
+0.29%
$ 870,636 $ 9,084
Oct 29, 8 PM $ 0.000868
+0.35%
$ 868,328 $ 11,676
Oct 29, 8 PM $ 0.000868
+0.35%
$ 868,328 $ 11,676
Oct 29, 7 PM $ 0.000865
-1.30%
$ 865,274 $ 9,040
Oct 29, 7 PM $ 0.000865
-1.30%
$ 865,274 $ 9,040
Oct 29, 6 PM $ 0.00088
+1.07%
$ 880,407 $ 9,074
Oct 29, 6 PM $ 0.00088
+1.07%
$ 880,407 $ 9,074
Oct 29, 5 PM $ 0.000869
-0.13%
$ 869,233 $ 8,967
Oct 29, 5 PM $ 0.000869
-0.13%
$ 869,233 $ 8,967
Oct 29, 4 PM $ 0.00087
-7.15%
$ 870,321 $ 11,845
Oct 29, 4 PM $ 0.00087
-7.15%
$ 870,321 $ 11,845
Oct 29, 3 PM $ 0.000938
-0.03%
$ 937,848 $ 8,528
Oct 29, 3 PM $ 0.000938
-0.03%
$ 937,848 $ 8,528
Oct 29, 2 PM $ 0.000945
-0.21%
$ 944,716 $ 11,995
Oct 29, 2 PM $ 0.000945
-0.21%
$ 944,716 $ 11,995
Oct 29, 1 PM $ 0.000939
+0.53%
$ 939,181 $ 11,929
Oct 29, 1 PM $ 0.000939
+0.53%
$ 939,181 $ 11,929
Oct 29, 12 PM $ 0.000932
-0.34%
$ 932,073 $ 11,869
Oct 29, 12 PM $ 0.000932
-0.34%
$ 932,073 $ 11,869
Oct 29, 11 AM $ 0.000935
+1.21%
$ 935,252 $ 11,561
Oct 29, 11 AM $ 0.000935
+1.21%
$ 935,252 $ 11,561
Oct 29, 10 AM $ 0.000924
+0.93%
$ 923,993 $ 11,466
Oct 29, 10 AM $ 0.000924
+0.93%
$ 923,993 $ 11,466
Oct 29, 9 AM $ 0.000917
-0.07%
$ 916,724 $ 11,571
Oct 29, 9 AM $ 0.000917
-0.07%
$ 916,724 $ 11,571
Oct 29, 8 AM $ 0.000921
-0.02%
$ 921,276 $ 11,681
Oct 29, 8 AM $ 0.000921
-0.02%
$ 921,276 $ 11,681
Oct 29, 7 AM $ 0.000922
+0.42%
$ 922,124 $ 11,647
Oct 29, 7 AM $ 0.000922
+0.42%
$ 922,124 $ 11,647
Oct 29, 6 AM $ 0.000918
+0.46%
$ 918,288 $ 11,594
Oct 29, 6 AM $ 0.000918
+0.46%
$ 918,288 $ 11,594
Oct 29, 5 AM $ 0.000912
+0.06%
$ 911,991 $ 11,525
Oct 29, 5 AM $ 0.000912
+0.06%
$ 911,991 $ 11,525
Oct 29, 4 AM $ 0.000912
-0.79%
$ 911,971 $ 11,495
Oct 29, 4 AM $ 0.000912
-0.79%
$ 911,971 $ 11,495
Oct 29, 3 AM $ 0.000921
-0.01%
$ 921,232 $ 11,706
Oct 29, 3 AM $ 0.000921
-0.01%
$ 921,232 $ 11,706
Oct 29, 2 AM $ 0.00092
+0.30%
$ 920,243 $ 11,695