ASYM Historical Data

ASYM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000918
-0.46%
$ 917,466 $ 13,828
Oct 29, 12 AM $ 0.000922
+2.19%
$ 921,661 $ 13,945
Oct 28, 11 PM $ 0.000902
-0.05%
$ 901,851 $ 17,910
Oct 28, 10 PM $ 0.000902
+0.97%
$ 902,221 $ 18,191
Oct 28, 9 PM $ 0.000894
-2.79%
$ 893,642 $ 17,712
Oct 28, 8 PM $ 0.00092
-2.17%
$ 919,529 $ 21,502
Oct 28, 7 PM $ 0.000938
-1.54%
$ 938,023 $ 22,133
Oct 28, 6 PM $ 0.000953
-0.85%
$ 952,658 $ 22,340
Oct 28, 5 PM $ 0.000961
+0.34%
$ 960,812 $ 30,149
Oct 28, 4 PM $ 0.00103
-0.26%
$ 1.03 million $ 29,952
Oct 28, 3 PM $ 0.00103
+1.69%
$ 1.03 million $ 29,798
Oct 28, 2 PM $ 0.00101
+2.18%
$ 1.01 million $ 29,685
Oct 28, 1 PM $ 0.000991
+1.78%
$ 990,427 $ 27,784
Oct 28, 12 PM $ 0.000973
-3.52%
$ 973,264 $ 27,994
Oct 28, 11 AM $ 0.00101
-0.50%
$ 1.01 million $ 33,221
Oct 28, 10 AM $ 0.00101
-0.33%
$ 1.01 million $ 35,177
Oct 28, 9 AM $ 0.00102
+4.43%
$ 1.02 million $ 34,156
Oct 28, 8 AM $ 0.000973
+0.27%
$ 972,580 $ 33,963
Oct 28, 7 AM $ 0.00097
+2.42%
$ 969,550 $ 33,248
Oct 28, 6 AM $ 0.000947
-0.70%
$ 946,614 $ 33,005
Oct 28, 5 AM $ 0.000954
+0.50%
$ 953,504 $ 33,371
Oct 28, 4 AM $ 0.000949
+0.03%
$ 948,679 $ 33,080
Oct 28, 3 AM $ 0.000948
+0.22%
$ 948,332 $ 33,099
Oct 28, 2 AM $ 0.000942
+3.49%
$ 942,251 $ 33,014
Oct 28, 1 AM $ 0.000911
-1.09%
$ 910,507 $ 30,182
Oct 28, 12 AM $ 0.000913
+8.38%
$ 912,540 $ 30,178
Oct 27, 5 PM $ 0.00127
+0.82%
$ 1.27 million $ 12,997
Oct 27, 4 PM $ 0.00126
-0.31%
$ 1.26 million $ 12,762
Oct 27, 9 AM $ 0.00101
+6.98%
$ 1.01 million $ 4,071
Oct 27, 8 AM $ 0.000955
-0.77%
$ 954,605 $ 3,958
Oct 27, 7 AM $ 0.000965
-0.04%
$ 964,489 $ 3,957
Oct 27, 6 AM $ 0.000964
-0.19%
$ 963,628 $ 3,959
Oct 27, 5 AM $ 0.000961
+0.16%
$ 960,806 $ 3,933
Oct 27, 4 AM $ 0.000963
+0.32%
$ 962,419 $ 3,934
Oct 27, 3 AM $ 0.000956
-0.16%
$ 955,816 $ 3,926
Oct 27, 2 AM $ 0.000963
+0.49%
$ 962,670 $ 3,844
Oct 27, 1 AM $ 0.000952
+1.45%
$ 951,595 $ 3,754
Oct 27, 12 AM $ 0.00093
+0.07%
$ 929,603 $ 3,268
Oct 26, 11 PM $ 0.000929
+0.76%
$ 928,724 $ 3,239
Oct 26, 10 PM $ 0.00092
+0.55%
$ 919,621 $ 3,214
Oct 26, 9 PM $ 0.000916
-0.18%
$ 916,087 $ 3,248
Oct 26, 8 PM $ 0.000922
+0.81%
$ 921,808 $ 3,236
Oct 26, 7 PM $ 0.000916
+0.04%
$ 916,040 $ 3,237
Oct 26, 6 PM $ 0.000915
+0.00%
$ 915,108 $ 3,255
Oct 26, 5 PM $ 0.000915
+0.09%
$ 914,689 $ 3,250
Oct 26, 10 AM $ 0.000838
+0.10%
$ 838,147 $ 1,808
Oct 26, 9 AM $ 0.000832
+0.22%
$ 832,131 $ 2,229
Oct 26, 8 AM $ 0.000831
-0.03%
$ 830,558 $ 2,497
Oct 26, 7 AM $ 0.000832
+0.16%
$ 831,563 $ 2,495
Oct 26, 6 AM $ 0.000829
+0.22%
$ 829,354 $ 2,487