ASYM Historical Data

ASYM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000826
-0.19%
$ 826,177 $ 2,490
Oct 26, 4 AM $ 0.000826
-0.06%
$ 825,950 $ 2,486
Oct 26, 3 AM $ 0.000823
-0.25%
$ 822,796 $ 2,484
Oct 26, 2 AM $ 0.000826
-0.31%
$ 826,277 $ 2,497
Oct 26, 1 AM $ 0.000829
-0.05%
$ 829,358 $ 2,501
Oct 26, 12 AM $ 0.00083
-0.14%
$ 830,209 $ 2,511
Oct 25, 11 PM $ 0.000833
+0.22%
$ 832,721 $ 2,531
Oct 25, 10 PM $ 0.000832
+1.12%
$ 832,183 $ 2,508
Oct 25, 9 PM $ 0.000823
-0.05%
$ 822,797 $ 2,502
Oct 25, 8 PM $ 0.000823
+0.05%
$ 823,068 $ 2,515
Oct 25, 7 PM $ 0.000822
+0.01%
$ 822,303 $ 2,516
Oct 25, 6 PM $ 0.000819
+0.13%
$ 818,907 $ 3,860
Oct 25, 5 PM $ 0.000817
+0.17%
$ 816,571 $ 3,847
Oct 25, 4 PM $ 0.000813
-3.29%
$ 812,865 $ 3,966
Oct 25, 3 PM $ 0.000842
+0.09%
$ 842,084 $ 2,492
Oct 25, 2 PM $ 0.000843
+0.00%
$ 842,790 $ 2,253
Oct 25, 4 AM $ 0.000789
+0.00%
$ 789,268 $ 1,738
Oct 25, 3 AM $ 0.000789
-0.02%
$ 789,318 $ 1,739
Oct 25, 2 AM $ 0.000789
-0.10%
$ 789,308 $ 2,849
Oct 25, 1 AM $ 0.000786
+0.03%
$ 785,678 $ 2,833
Oct 25, 12 AM $ 0.000789
+0.00%
$ 788,469 $ 2,845
Oct 24, 11 PM $ 0.000783
+0.00%
$ 782,765 $ 2,807
Oct 24, 5 AM $ 0.000741
+0.00%
$ 740,785 $ 1,764
Oct 23, 7 PM $ 0.000689
+0.00%
$ 688,887 $ 2,055
Oct 23, 6 PM $ 0.000705
+0.91%
$ 704,948 $ 2,037
Oct 23, 12 PM $ 0.000678
-0.63%
$ 677,448 $ 1,777
Oct 23, 11 AM $ 0.00068
-0.03%
$ 680,066 $ 2,987
Oct 23, 8 AM $ 0.000678
+0.24%
$ 678,138 $ 2,962
Oct 23, 7 AM $ 0.000675
+0.50%
$ 674,872 $ 2,941
Oct 20, 6 PM $ 0.000657
+0.51%
$ 657,115 $ 206
Oct 20, 5 PM $ 0.000658
-0.22%
$ 657,628 $ 2,318
Oct 20, 4 PM $ 0.000664
-0.97%
$ 663,909 $ 2,363
Oct 20, 3 PM $ 0.000671
+0.06%
$ 670,519 $ 4,521
Oct 20, 2 PM $ 0.000673
+0.10%
$ 673,339 $ 4,538
Oct 20, 1 PM $ 0.000662
+0.15%
$ 662,143 $ 4,459
Oct 20, 12 PM $ 0.00066
+0.14%
$ 660,158 $ 4,370
Oct 20, 11 AM $ 0.000659
-0.92%
$ 658,655 $ 4,407
Oct 20, 10 AM $ 0.000665
+0.13%
$ 664,474 $ 4,400
Oct 20, 9 AM $ 0.000664
-0.25%
$ 663,974 $ 4,413
Oct 20, 8 AM $ 0.000664
-0.36%
$ 663,960 $ 4,424
Oct 20, 7 AM $ 0.000666
-0.01%
$ 666,421 $ 4,425
Oct 20, 6 AM $ 0.000691
+0.26%
$ 691,079 $ 4,590
Oct 20, 5 AM $ 0.000684
+0.30%
$ 684,128 $ 4,541
Oct 20, 4 AM $ 0.000684
+2.59%
$ 683,531 $ 4,424
Oct 20, 3 AM $ 0.000665
+0.53%
$ 665,268 $ 4,394
Oct 20, 2 AM $ 0.000659
-0.35%
$ 659,405 $ 4,395
Oct 20, 1 AM $ 0.000661
+0.38%
$ 660,955 $ 4,375
Oct 20, 12 AM $ 0.000668
-0.26%
$ 668,192 $ 4,451
Oct 19, 11 PM $ 0.000675
-0.19%
$ 674,945 $ 4,493
Oct 19, 10 PM $ 0.000675
+0.31%
$ 674,439 $ 4,467