ASYM Historical Data

ASYM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000676
+0.13%
$ 675,877 $ 4,485
Oct 19, 8 PM $ 0.000674
+0.00%
$ 673,537 $ 4,579
Oct 19, 12 AM $ 0.000657
+0.00%
$ 656,483 $ 532
Oct 18, 11 PM $ 0.000657
-0.11%
$ 656,476 $ 967
Oct 18, 10 PM $ 0.000656
+0.09%
$ 655,492 $ 1,978
Oct 15, 1 PM $ 0.000672
-0.18%
$ 671,511 $ 897
Oct 15, 12 PM $ 0.000674
+0.00%
$ 673,786 $ 2,707
Oct 15, 11 AM $ 0.000679
-0.46%
$ 678,589 $ 2,745
Oct 15, 10 AM $ 0.000683
-0.52%
$ 683,150 $ 3,209
Oct 15, 9 AM $ 0.000687
-0.56%
$ 686,696 $ 3,227
Oct 15, 8 AM $ 0.000681
+0.00%
$ 680,912 $ 3,332
Oct 13, 11 PM $ 0.000685
+0.15%
$ 684,928 $ 978
Oct 13, 10 PM $ 0.000689
+0.38%
$ 688,964 $ 3,993
Oct 13, 9 PM $ 0.000688
+0.49%
$ 687,590 $ 3,976
Oct 13, 8 PM $ 0.00069
+0.03%
$ 689,837 $ 4,009
Oct 13, 7 PM $ 0.000681
+0.11%
$ 680,960 $ 4,232
Oct 13, 6 PM $ 0.000676
+1.26%
$ 675,608 $ 4,511
Oct 13, 5 PM $ 0.000667
+1.38%
$ 666,560 $ 4,557
Oct 13, 4 PM $ 0.000651
+0.25%
$ 650,971 $ 4,691
Oct 13, 3 PM $ 0.000643
-0.03%
$ 642,975 $ 4,833
Oct 13, 2 PM $ 0.000649
+0.39%
$ 648,568 $ 4,823
Oct 13, 1 PM $ 0.000638
-0.66%
$ 638,272 $ 4,855
Oct 13, 12 PM $ 0.000637
-0.15%
$ 637,218 $ 4,829
Oct 13, 11 AM $ 0.000646
-0.54%
$ 645,840 $ 4,912
Oct 13, 10 AM $ 0.000652
-0.54%
$ 651,461 $ 4,954
Oct 13, 9 AM $ 0.000656
-0.05%
$ 656,040 $ 4,935
Oct 13, 8 AM $ 0.000652
-0.39%
$ 652,223 $ 4,954
Oct 13, 7 AM $ 0.000653
+0.38%
$ 653,391 $ 4,924
Oct 13, 6 AM $ 0.000643
-0.25%
$ 642,587 $ 4,873
Oct 13, 5 AM $ 0.000648
+0.42%
$ 648,024 $ 4,877
Oct 13, 4 AM $ 0.000644
-0.15%
$ 644,181 $ 5,010
Oct 13, 3 AM $ 0.00065
+0.10%
$ 649,600 $ 5,076
Oct 13, 2 AM $ 0.000654
-0.16%
$ 653,724 $ 5,134
Oct 12, 11 PM $ 0.00064
+0.00%
$ 639,688 $ 4,629
Oct 12, 9 PM $ 0.000682
+0.00%
$ 682,258 $ 1,714
Oct 12, 8 PM $ 0.000681
+0.17%
$ 681,055 $ 1,716
Oct 12, 7 PM $ 0.000675
-0.43%
$ 674,647 $ 4,766
Oct 12, 6 PM $ 0.000689
-0.07%
$ 688,772 $ 3,938
Oct 12, 5 PM $ 0.000684
+1.09%
$ 684,423 $ 3,899
Oct 12, 4 PM $ 0.000674
+2.16%
$ 674,359 $ 3,552
Oct 12, 3 PM $ 0.000657
+3.75%
$ 656,699 $ 3,304
Oct 12, 2 PM $ 0.000631
-0.11%
$ 631,072 $ 3,289
Oct 12, 1 PM $ 0.000637
-0.19%
$ 637,028 $ 3,290
Oct 12, 12 PM $ 0.000632
-0.01%
$ 632,311 $ 3,291
Oct 12, 11 AM $ 0.000632
-0.22%
$ 631,793 $ 3,296
Oct 12, 10 AM $ 0.000635
+0.41%
$ 635,252 $ 3,294
Oct 12, 9 AM $ 0.000634
-0.57%
$ 633,667 $ 3,319
Oct 12, 8 AM $ 0.000638
+0.25%
$ 637,458 $ 3,659
Oct 12, 7 AM $ 0.000637
+0.30%
$ 636,906 $ 3,648
Oct 12, 6 AM $ 0.000634
+0.14%
$ 633,561 $ 3,685