ASYM Historical Data

ASYM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000411
-0.30%
$ 411,192 $ 3,374
Dec 21, 1 AM $ 0.000413
-0.16%
$ 412,788 $ 3,383
Dec 21, 12 AM $ 0.000413
+2.54%
$ 412,925 $ 3,295
Dec 20, 11 PM $ 0.000404
+0.16%
$ 403,999 $ 2,487
Dec 20, 10 PM $ 0.000405
-0.01%
$ 404,681 $ 2,495
Dec 20, 11 AM $ 0.00041
-0.07%
$ 409,866 $ 2,153
Dec 20, 10 AM $ 0.000411
-6.78%
$ 410,950 $ 2,820
Dec 20, 9 AM $ 0.00044
-0.26%
$ 440,078 $ 2,822
Dec 20, 8 AM $ 0.000439
-0.44%
$ 439,327 $ 2,823
Dec 20, 5 AM $ 0.000442
+0.00%
$ -- $ 2,812
Dec 20, 2 AM $ 0.000438
+0.00%
$ -- $ 2,866
Dec 20, 1 AM $ 0.000438
-0.25%
$ 437,622 $ 2,874
Dec 20, 12 AM $ 0.000439
-0.15%
$ 439,448 $ 3,377
Dec 19, 11 PM $ 0.000442
-0.05%
$ 441,618 $ 3,419
Dec 19, 10 PM $ 0.000441
-0.02%
$ 441,109 $ 3,414
Dec 19, 9 PM $ 0.000442
+0.24%
$ 442,303 $ 3,414
Dec 19, 8 PM $ 0.000439
+0.37%
$ 439,406 $ 3,850
Dec 19, 7 PM $ 0.000435
+0.51%
$ 434,928 $ 3,823
Dec 19, 6 PM $ 0.000432
-1.19%
$ 432,372 $ 3,866
Dec 19, 5 PM $ 0.000437
-0.47%
$ 436,699 $ 3,999
Dec 19, 4 PM $ 0.000435
-0.65%
$ 435,108 $ 3,992
Dec 19, 3 PM $ 0.000438
+0.31%
$ 438,197 $ 3,982
Dec 19, 2 PM $ 0.000438
-0.77%
$ 438,307 $ 4,018
Dec 19, 1 PM $ 0.000438
+0.03%
$ 437,843 $ 3,908
Dec 17, 3 AM $ 0.000482
+0.00%
$ -- $ 2,075
Dec 17, 2 AM $ 0.000484
-0.06%
$ 483,597 $ 2,994
Dec 14, 6 PM $ 0.000478
+0.07%
$ 477,509 $ 192
Dec 14, 5 PM $ 0.000482
+0.08%
$ 481,464 $ 4,396
Dec 14, 4 PM $ 0.00048
-0.53%
$ 479,724 $ 8,741
Dec 14, 3 PM $ 0.000484
-0.29%
$ 483,666 $ 8,791
Dec 14, 2 PM $ 0.000486
+0.64%
$ 485,597 $ 8,904
Dec 14, 1 PM $ 0.000484
+0.08%
$ 484,117 $ 8,940
Dec 14, 12 PM $ 0.000484
+0.18%
$ 483,713 $ 8,924
Dec 14, 11 AM $ 0.000484
-0.18%
$ 484,272 $ 8,966
Dec 14, 10 AM $ 0.000487
-0.21%
$ 486,605 $ 9,085
Dec 14, 9 AM $ 0.000489
-0.39%
$ 489,078 $ 9,148
Dec 14, 8 AM $ 0.00049
+0.19%
$ 490,207 $ 9,115
Dec 14, 7 AM $ 0.000489
+0.09%
$ 488,606 $ 9,198
Dec 14, 6 AM $ 0.000488
+0.09%
$ 487,672 $ 9,181
Dec 14, 5 AM $ 0.000487
-1.79%
$ 487,082 $ 10,223
Dec 14, 4 AM $ 0.000489
-0.14%
$ 489,094 $ 10,096
Dec 14, 3 AM $ 0.000491
-0.10%
$ 490,605 $ 11,599
Dec 14, 2 AM $ 0.000491
-0.33%
$ 490,693 $ 11,629
Dec 14, 1 AM $ 0.000492
+0.09%
$ 491,924 $ 11,536
Dec 14, 12 AM $ 0.000491
+0.20%
$ 490,799 $ 11,497
Dec 13, 11 PM $ 0.000489
-0.43%
$ 489,253 $ 11,535
Dec 13, 10 PM $ 0.000491
+0.25%
$ 491,273 $ 11,474
Dec 13, 9 PM $ 0.000491
-0.29%
$ 490,817 $ 11,669
Dec 13, 8 PM $ 0.000492
+0.86%
$ 492,399 $ 11,575
Dec 13, 7 PM $ 0.000489
-0.07%
$ 488,491 $ 11,594