OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.79
+0.00%
$ 179,304 $ 423
Today, at 8 AM $ 1.79
+0.00%
$ 179,304 $ 423
Today, at 7 AM $ 1.87
-1.82%
$ 186,713 $ 2
Today, at 6 AM $ 1.87
+0.00%
$ 186,869 $ 2
Today, at 4 AM $ 1.89
-1.64%
$ 189,213 $ 461
Today, at 2 AM $ 1.88
+0.00%
$ 188,254 $ 425
Yesterday, at 11 PM $ 1.9
+0.00%
$ 190,351 $ 426
Yesterday, at 10 PM $ 1.78
-9.45%
$ 178,206 $ 426
Yesterday, at 8 PM $ 1.84
+0.01%
$ 183,896 $ 380
Yesterday, at 4 PM $ 1.81
-15.00%
$ 180,711 $ 259
Yesterday, at 2 PM $ 2.29
+28.28%
$ 228,541 $ 46
Yesterday, at 11 AM $ 2.12
+3.29%
$ 211,639 $ 54
Yesterday, at 10 AM $ 2.05
+0.00%
$ 204,766 $ 28
Yesterday, at 9 AM $ 2.03
+0.65%
$ 202,639 $ 31
Yesterday, at 8 AM $ 1.88
-4.97%
$ 187,979 $ 22
Yesterday, at 5 AM $ 1.8
+0.00%
$ 179,552 $ 15
Yesterday, at 4 AM $ 1.8
+0.00%
$ 179,552 $ 2
Yesterday, at 2 AM $ 1.97
+1.06%
$ 197,326 $ 13
Yesterday, at 1 AM $ 1.71
+1.68%
$ 171,375 $ 2
Aug 12, 9 PM $ 1.62
+0.00%
$ 161,785 $ 7
Aug 12, 7 PM $ 1.83
+0.00%
$ 182,709 $ 8
Aug 12, 6 PM $ 1.86
+0.00%
$ 186,296 $ 8
Aug 12, 3 PM $ 1.93
+0.85%
$ 192,722 $ 7
Aug 12, 2 PM $ 1.97
-0.69%
$ 197,297 $ 9
Aug 12, 1 PM $ 1.97
+0.00%
$ 196,511 $ 8
Aug 12, 12 PM $ 1.96
+15.39%
$ 195,919 $ 8
Aug 12, 11 AM $ 1.95
+19.57%
$ 195,489 $ 8
Aug 12, 10 AM $ 1.97
+0.01%
$ 197,262 $ 37
Aug 12, 9 AM $ 1.98
+0.06%
$ 197,502 $ 37
Aug 12, 7 AM $ 1.99
+0.00%
$ 198,715 $ 37
Aug 12, 6 AM $ 1.98
+0.00%
$ 198,275 $ 38
Aug 12, 5 AM $ 1.67
+0.00%
$ 167,385 $ 1
Aug 12, 4 AM $ 1.65
+0.40%
$ 165,115 $ 1
Aug 12, 2 AM $ 1.68
+0.00%
$ 168,473 $ 2
Aug 12, 12 AM $ 1.67
-0.63%
$ 167,361 $ 2
Aug 11, 5 PM $ 1.6
+0.00%
$ 160,489 $ 46
Aug 11, 3 PM $ 1.97
+0.00%
$ 197,243 $ 46
Aug 11, 2 PM $ 1.94
+0.00%
$ 194,269 $ 44
Aug 11, 12 PM $ 1.96
-0.36%
$ 196,257 $ 43
Aug 11, 11 AM $ 1.96
+0.00%
$ 195,793 $ 45
Aug 11, 10 AM $ 1.94
+0.16%
$ 194,113 $ 42
Aug 11, 9 AM $ 1.94
+25.26%
$ 194,288 $ 38
Aug 11, 5 AM $ 1.45
-14.41%
$ 144,501 $ 1
Aug 11, 4 AM $ 2.11
-3.24%
$ 210,604 $ 21
Aug 11, 3 AM $ 2.53
+30.18%
$ 253,490 $ 21
Aug 11, 2 AM $ 1.93
+0.00%
$ 193,342 $ 20
Aug 11, 12 AM $ 1.94
+0.00%
$ 193,724 $ 18
Aug 10, 7 PM $ 1.62
+0.00%
$ 162,479 $ 1
Aug 10, 6 PM $ 1.54
+0.00%
$ 153,785 $ 1
Aug 10, 3 PM $ 1.63
+7.04%
$ 163,221 $ 65
Download