OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 1.36
+0.00%
$ 135,665 $ 347
11:59 AM $ 1.36
+1.38%
$ 136,038 $ 342
11:50 AM $ 1.34
+0.00%
$ 133,639 $ 337
11:42 AM $ 1.34
+0.00%
$ 133,639 $ 384
11:34 AM $ 1.34
+0.00%
$ 133,813 $ 384
11:30 AM $ 1.34
+0.00%
$ 133,813 $ 384
11:22 AM $ 1.34
+0.00%
$ 133,852 $ 384
11:12 AM $ 1.34
+0.00%
$ 133,932 $ 384
10:23 AM $ 1.33
+0.00%
$ 133,033 $ 354
10:04 AM $ 1.34
+0.00%
$ 133,563 $ 356
9:59 AM $ 1.38
+0.00%
$ 138,244 $ 356
9:45 AM $ 1.41
+0.00%
$ 141,330 $ 344
8:54 AM $ 1.41
+0.00%
$ 141,330 $ 352
8:52 AM $ 1.41
+0.00%
$ 141,330 $ 352
8:46 AM $ 1.41
+0.00%
$ 141,367 $ 352
8:34 AM $ 1.41
+0.00%
$ 141,357 $ 352
7:54 AM $ 1.37
+0.00%
$ 136,891 $ 384
7:44 AM $ 1.36
+0.03%
$ 136,446 $ 379
7:39 AM $ 1.38
+0.00%
$ 138,390 $ 370
7:32 AM $ 1.39
+0.00%
$ 138,556 $ 372
7:29 AM $ 1.39
+0.00%
$ 138,515 $ 362
7:28 AM $ 1.4
+0.00%
$ 138,515 $ 362
7:22 AM $ 1.4
+0.00%
$ 140,251 $ 337
7:20 AM $ 1.41
+0.39%
$ 140,251 $ 336
7:14 AM $ 1.4
+0.00%
$ 140,189 $ 334
7:13 AM $ 1.4
-6.66%
$ 140,189 $ 348
6:52 AM $ 1.5
+2.99%
$ 150,128 $ 336
6:50 AM $ 1.45
+4.40%
$ 150,128 $ 295
6:49 AM $ 1.39
-0.69%
$ 139,017 $ 248
6:22 AM $ 1.46
+0.86%
$ 145,852 $ 244
6:17 AM $ 1.43
+0.00%
$ 142,981 $ 222
6:16 AM $ 1.43
+5.12%
$ 142,981 $ 203
6:15 AM $ 1.36
-0.21%
$ 142,981 $ 203
6:14 AM $ 1.37
+1.31%
$ 137,415 $ 190
6:13 AM $ 1.33
+0.00%
$ 137,415 $ 186
6:12 AM $ 1.32
+0.00%
$ 137,415 $ 188
6:11 AM $ 1.32
+6.08%
$ 137,415 $ 188
6:10 AM $ 1.36
+0.00%
$ 137,415 $ 162
6:09 AM $ 1.36
+5.25%
$ 135,501 $ 162
6:08 AM $ 1.29
-0.82%
$ 135,501 $ 131
6:07 AM $ 1.3
-2.62%
$ 135,501 $ 116
6:06 AM $ 1.34
+6.16%
$ 135,501 $ 116
6:02 AM $ 1.28
+1.25%
$ 127,903 $ 146
5:59 AM $ 1.26
+0.00%
$ 125,930 $ 149
5:57 AM $ 1.29
+0.00%
$ 125,930 $ 149
4:43 AM $ 1.28
+0.00%
$ 128,299 $ 148
4:30 AM $ 1.29
+0.00%
$ 128,737 $ 149
4:02 AM $ 1.29
+0.00%
$ 128,737 $ 149
3:08 AM $ 1.28
+0.00%
$ 128,400 $ 149
2:58 AM $ 1.35
+0.00%
$ 134,594 $ 149
Download