OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.071
-0.34%
$ 6,922 $ 588
8:58 PM $ 0.0692
+0.00%
$ 6,922 $ 592
6:06 PM $ 0.0677
+0.00%
$ 6,767 $ 537
4:42 PM $ 0.0662
+0.00%
$ 6,617 $ 540
4:37 PM $ 0.0671
+0.00%
$ 6,707 $ 510
3:26 PM $ 0.0643
+0.00%
$ 6,429 $ 450
3:25 PM $ 0.0631
+0.00%
$ 6,429 $ 447
3:20 PM $ 0.0638
+0.00%
$ 6,254 $ 438
3:13 PM $ 0.0625
+0.00%
$ 6,254 $ 430
3:06 PM $ 0.0627
+0.00%
$ 6,270 $ 427
2:56 PM $ 0.0623
+0.41%
$ 6,231 $ 450
2:54 PM $ 0.0666
+0.00%
$ 6,665 $ 406
2:29 PM $ 0.0679
+0.00%
$ 6,791 $ 382
2:26 PM $ 0.0679
-0.13%
$ 6,791 $ 368
2:19 PM $ 0.0685
+0.00%
$ 6,851 $ 343
2:18 PM $ 0.066
+0.00%
$ 6,851 $ 343
2:09 PM $ 0.066
+0.00%
$ 6,605 $ 330
2:07 PM $ 0.0645
+0.00%
$ 6,605 $ 316
2:03 PM $ 0.0647
+0.00%
$ 6,467 $ 288
12:51 PM $ 0.0623
+0.00%
$ 6,234 $ 255
12:50 PM $ 0.0604
+0.00%
$ 6,234 $ 250
12:46 PM $ 0.0603
+0.00%
$ 6,031 $ 212
10:12 AM $ 0.0522
+0.00%
$ 5,216 $ 238
9:46 AM $ 0.0574
+0.00%
$ 5,738 $ 237
4:48 AM $ 0.0602
+0.00%
$ 6,018 $ 210
4:02 AM $ 0.0601
+8.26%
$ 6,010 $ 193
4:01 AM $ 0.0562
+0.00%
$ 6,010 $ 173
4:00 AM $ 0.0577
+0.00%
$ 6,010 $ 173
3:17 AM $ 0.0539
+0.00%
$ 5,386 $ 145
3:07 AM $ 0.0543
+0.00%
$ 5,429 $ 146
2:49 AM $ 0.0542
+0.00%
$ 5,425 $ 154
2:47 AM $ 0.0576
+0.00%
$ 5,425 $ 113
Download