OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 1.79
+0.00%
$ 179,304 $ 423
7:45 AM $ 1.87
+0.00%
$ 186,869 $ 2
7:40 AM $ 1.9
+0.00%
$ 186,869 $ 2
6:53 AM $ 1.87
+0.00%
$ 186,869 $ 2
4:31 AM $ 1.89
+0.00%
$ 189,213 $ 461
4:27 AM $ 1.92
+0.00%
$ 192,361 $ 461
2:45 AM $ 1.88
+0.00%
$ 178,206 $ 425
11:40 PM $ 1.9
+0.00%
$ 178,206 $ 426
10:59 PM $ 1.78
+0.00%
$ 178,206 $ 426
10:51 PM $ 1.78
+0.00%
$ 178,194 $ 425
10:31 PM $ 1.78
+0.00%
$ 178,210 $ 425
10:29 PM $ 1.9
+0.00%
$ 190,009 $ 382
10:02 PM $ 1.97
+0.00%
$ 196,803 $ 382
8:43 PM $ 1.84
+0.00%
$ 183,896 $ 380
8:41 PM $ 1.84
+0.00%
$ 183,896 $ 378
4:42 PM $ 1.81
+0.00%
$ 180,711 $ 259
4:33 PM $ 2.13
+0.00%
$ 212,609 $ 67
2:35 PM $ 2.29
+0.00%
$ 178,156 $ 46
2:33 PM $ 1.78
+0.00%
$ 178,156 $ 52
11:19 AM $ 2.12
+0.00%
$ 211,639 $ 54
11:07 AM $ 2.09
+0.00%
$ 208,835 $ 50
11:06 AM $ 2.05
+0.00%
$ 208,835 $ 42
10:35 AM $ 2.05
+0.00%
$ 202,375 $ 28
9:50 AM $ 2.03
+0.00%
$ 202,375 $ 31
9:27 AM $ 2.02
+0.63%
$ 202,375 $ 31
9:26 AM $ 2.01
+0.00%
$ 202,375 $ 30
Download