OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.688
-3.56%
$ 68,797 $ 116
May 29, 12 PM $ 0.679
+0.04%
$ 67,884 $ 112
May 29, 7 AM $ 0.69
+0.00%
$ 69,018 $ 91
May 29, 6 AM $ 0.689
+0.00%
$ 68,856 $ 71
May 29, 5 AM $ 0.707
+0.00%
$ 70,743 $ 70
May 29, 4 AM $ 0.707
+0.00%
$ 70,741 $ 70
May 29, 3 AM $ 0.707
+0.38%
$ 70,678 $ 69
May 29, 1 AM $ 0.696
+0.00%
$ 69,643 $ 65
May 29, 12 AM $ 0.705
+0.06%
$ 70,517 $ 65
May 28, 5 PM $ 0.704
+0.00%
$ 70,425 $ 74
May 28, 12 PM $ 0.676
-5.10%
$ 67,602 $ 96
May 28, 11 AM $ 0.712
-4.39%
$ 71,205 $ 95
May 28, 10 AM $ 0.727
-7.10%
$ 72,656 $ 106
May 28, 9 AM $ 0.707
+1.65%
$ 70,697 $ 103
May 28, 8 AM $ 0.706
+1.99%
$ 70,574 $ 99
May 28, 12 AM $ 0.729
-0.58%
$ 72,853 $ 107
May 27, 10 PM $ 0.715
+0.00%
$ 71,465 $ 105
May 27, 9 PM $ 0.682
-2.19%
$ 68,221 $ 105
May 27, 8 PM $ 0.7
-3.97%
$ 69,952 $ 104
May 27, 6 PM $ 0.74
+3.13%
$ 73,999 $ 98
May 27, 5 PM $ 0.72
-13.95%
$ 72,004 $ 101
May 27, 4 PM $ 0.666
+0.15%
$ 66,569 $ 76
May 27, 3 PM $ 0.654
-1.68%
$ 65,353 $ 85
May 27, 2 PM $ 0.664
-12.27%
$ 66,406 $ 82
May 27, 1 PM $ 0.704
+0.00%
$ 70,402 $ 79
May 27, 12 PM $ 0.763
+0.79%
$ 76,318 $ 78
May 27, 11 AM $ 0.653
-4.62%
$ 65,316 $ 68
May 27, 10 AM $ 0.687
-0.14%
$ 68,661 $ 62
May 27, 9 AM $ 0.689
-1.94%
$ 68,944 $ 46
May 27, 8 AM $ 0.685
+0.00%
$ 68,510 $ 30
May 27, 6 AM $ 0.679
+1.52%
$ 67,870 $ 27
May 27, 5 AM $ 0.687
-0.19%
$ 68,738 $ 30
May 27, 4 AM $ 0.684
-7.15%
$ 68,381 $ 30
May 27, 3 AM $ 0.716
-0.42%
$ 71,572 $ 22
May 27, 2 AM $ 0.718
+3.39%
$ 71,796 $ 19
May 27, 12 AM $ 0.669
+0.00%
$ 66,854 $ 8
May 26, 10 PM $ 0.658
+0.00%
$ 65,817 $ 9
May 26, 4 PM $ 0.67
+0.00%
$ 66,999 $ 80
May 26, 3 PM $ 0.657
+0.00%
$ 65,682 $ 101
May 26, 2 PM $ 0.676
+0.00%
$ 67,559 $ 101
May 26, 1 PM $ 0.689
-0.98%
$ 68,862 $ 101
May 26, 9 AM $ 0.684
-0.79%
$ 68,378 $ 100
May 26, 7 AM $ 0.686
-4.73%
$ 68,630 $ 108
May 26, 6 AM $ 0.678
+0.00%
$ 67,798 $ 99
May 26, 5 AM $ 0.678
+2.62%
$ 67,820 $ 99
May 26, 4 AM $ 0.685
+0.00%
$ 68,460 $ 69
May 26, 2 AM $ 0.652
-5.78%
$ 65,190 $ 69
May 26, 1 AM $ 0.692
+0.00%
$ 69,189 $ 58
May 26, 12 AM $ 0.692
+0.00%
$ 69,181 $ 58
May 25, 11 PM $ 0.692
-3.75%
$ 69,181 $ 58