OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.692
-3.75%
$ 69,181 $ 58
May 25, 7 PM $ 0.69
+0.00%
$ 68,952 $ 74
May 25, 6 PM $ 0.695
+2.25%
$ 69,483 $ 73
May 25, 5 PM $ 0.679
-4.03%
$ 67,884 $ 59
May 25, 4 PM $ 0.703
+1.08%
$ 70,262 $ 40
May 25, 3 PM $ 0.692
+0.00%
$ 69,153 $ 38
May 25, 2 PM $ 0.691
-1.12%
$ 69,147 $ 36
May 25, 12 PM $ 0.675
+0.00%
$ 67,493 $ 40
May 25, 11 AM $ 0.668
+0.00%
$ -- $ 39
May 25, 10 AM $ 0.668
-0.09%
$ 66,808 $ 37
May 25, 9 AM $ 0.661
-1.16%
$ 66,084 $ 37
May 25, 8 AM $ 0.679
+0.00%
$ 67,861 $ 38
May 25, 6 AM $ 0.677
+0.00%
$ 67,676 $ 33
May 25, 1 AM $ 0.657
+0.00%
$ 65,666 $ 375
May 25, 12 AM $ 0.673
+3.06%
$ 67,302 $ 363
May 24, 11 PM $ 0.668
+0.57%
$ 66,808 $ 369
May 24, 7 PM $ 0.662
+0.96%
$ 66,238 $ 357
May 24, 3 PM $ 0.71
+0.00%
$ 70,989 $ 347
May 24, 2 PM $ 0.667
+0.00%
$ 66,711 $ 347
May 24, 1 PM $ 0.653
-4.06%
$ 65,295 $ 363
May 24, 11 AM $ 0.653
+0.00%
$ 65,267 $ 346
May 24, 9 AM $ 0.651
-0.80%
$ 65,122 $ 349
May 24, 7 AM $ 0.651
+0.00%
$ 65,107 $ 366
May 24, 5 AM $ 0.699
+7.75%
$ 69,901 $ 212
May 24, 3 AM $ 0.648
-1.85%
$ 64,795 $ 56
May 24, 2 AM $ 0.653
-0.14%
$ 65,329 $ 17
May 24, 12 AM $ 0.668
-0.13%
$ 66,836 $ 18
May 23, 11 PM $ 0.665
-0.35%
$ 66,467 $ 4
May 23, 10 PM $ 0.665
+0.58%
$ 66,505 $ 4
May 23, 6 PM $ 0.66
+0.00%
$ 66,045 $ 23
May 23, 5 PM $ 0.667
+0.87%
$ 66,725 $ 23
May 23, 4 PM $ 0.665
-0.80%
$ 66,522 $ 23
May 23, 3 PM $ 0.67
+5.39%
$ 67,008 $ 22
May 23, 2 PM $ 0.64
-5.45%
$ 63,999 $ 29
May 23, 1 PM $ 0.676
+1.34%
$ 67,648 $ 29
May 23, 11 AM $ 0.66
-0.01%
$ 66,003 $ 42
May 23, 10 AM $ 0.663
+4.49%
$ 66,295 $ 41
May 23, 9 AM $ 0.632
+0.00%
$ 63,184 $ 41
May 23, 8 AM $ 0.633
-0.01%
$ 63,292 $ 42
May 23, 6 AM $ 0.661
+1.19%
$ 66,134 $ 42
May 23, 5 AM $ 0.661
+4.62%
$ 66,150 $ 39
May 23, 4 AM $ 0.631
-0.26%
$ 63,067 $ 40
May 23, 3 AM $ 0.67
-0.13%
$ 66,996 $ 41
May 23, 2 AM $ 0.661
+0.04%
$ 66,128 $ 40
May 23, 1 AM $ 0.662
+6.00%
$ 66,180 $ 39
May 23, 12 AM $ 0.62
+0.56%
$ 61,988 $ 4
May 22, 9 PM $ 0.647
+0.00%
$ 64,709 $ 89
May 22, 8 PM $ 0.605
+0.00%
$ 60,546 $ 89
May 22, 4 PM $ 0.674
-3.08%
$ 67,427 $ 91
May 22, 3 PM $ 0.698
+2.53%
$ 69,831 $ 85