OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 1.33
+0.00%
$ 132,818 $ 73
Jul 11, 11 PM $ 1.35
+0.00%
$ 134,916 $ 73
Jul 11, 10 PM $ 1.33
-1.31%
$ 133,342 $ 73
Jul 11, 9 PM $ 1.36
+0.58%
$ 135,965 $ 73
Jul 11, 6 PM $ 1.34
-0.26%
$ 134,155 $ 72
Jul 11, 5 PM $ 1.35
+1.79%
$ 135,199 $ 71
Jul 11, 4 PM $ 1.32
-2.60%
$ 132,384 $ 70
Jul 11, 3 PM $ 1.35
-0.75%
$ 134,587 $ 62
Jul 11, 1 PM $ 1.32
-1.17%
$ 132,495 $ 59
Jul 11, 11 AM $ 1.27
+1.84%
$ 126,743 $ 52
Jul 11, 8 AM $ 1.32
+1.24%
$ 132,422 $ 54
Jul 11, 7 AM $ 1.31
-0.93%
$ 131,410 $ 53
Jul 11, 6 AM $ 1.33
+0.52%
$ 132,654 $ 50
Jul 11, 5 AM $ 1.31
-0.84%
$ 131,476 $ 43
Jul 11, 2 AM $ 1.3
+0.00%
$ 129,554 $ 3
Jul 11, 1 AM $ 1.29
+0.61%
$ 129,373 $ 3
Jul 10, 11 PM $ 1.33
+0.00%
$ 132,932 $ 43
Jul 10, 9 PM $ 1.32
+0.00%
$ 132,089 $ 43
Jul 10, 6 PM $ 1.34
+0.00%
$ 133,619 $ 65
Jul 10, 5 PM $ 1.33
+0.00%
$ 133,158 $ 76
Jul 10, 4 PM $ 1.29
-0.83%
$ 128,963 $ 77
Jul 10, 3 PM $ 1.34
+0.68%
$ 133,979 $ 77
Jul 10, 2 PM $ 1.29
+0.00%
$ 128,889 $ 76
Jul 10, 1 PM $ 1.3
-0.07%
$ 130,165 $ 77
Jul 10, 12 PM $ 1.31
-1.11%
$ 131,170 $ 77
Jul 10, 11 AM $ 1.32
+0.20%
$ 132,152 $ 78
Jul 10, 10 AM $ 1.3
+2.21%
$ 129,673 $ 79
Jul 10, 9 AM $ 1.28
+2.43%
$ 128,170 $ 54
Jul 10, 7 AM $ 1.27
+2.95%
$ 126,745 $ 93
Jul 10, 6 AM $ 1.37
+2.52%
$ 136,759 $ 94
Jul 10, 5 AM $ 1.33
+0.64%
$ 133,405 $ 95
Jul 10, 4 AM $ 1.34
+4.11%
$ 134,256 $ 39
Jul 10, 3 AM $ 1.32
+0.00%
$ 131,579 $ 89
Jul 10, 2 AM $ 1.32
+3.20%
$ 132,162 $ 88
Jul 10, 1 AM $ 1.27
+0.00%
$ 127,210 $ 104
Jul 10, 12 AM $ 1.3
+0.00%
$ 129,718 $ 104
Jul 9, 11 PM $ 1.28
-6.06%
$ 127,700 $ 105
Jul 9, 10 PM $ 1.35
-0.47%
$ 134,533 $ 105
Jul 9, 9 PM $ 1.38
-0.02%
$ 138,245 $ 74
Jul 9, 5 PM $ 1.39
+2.05%
$ 139,322 $ 64
Jul 9, 3 PM $ 1.32
-2.79%
$ 132,224 $ 14
Jul 9, 2 PM $ 1.32
+0.00%
$ 131,649 $ 14
Jul 9, 12 PM $ 1.33
+0.68%
$ 132,936 $ 93
Jul 9, 11 AM $ 1.32
-2.12%
$ 131,748 $ 84
Jul 9, 10 AM $ 1.36
-3.50%
$ 135,971 $ 90
Jul 9, 9 AM $ 1.4
+2.36%
$ 140,451 $ 72
Jul 9, 8 AM $ 1.36
-2.63%
$ 136,463 $ 74
Jul 9, 7 AM $ 1.44
+1.21%
$ 143,545 $ 80
Jul 9, 6 AM $ 1.42
+12.14%
$ 141,576 $ 68
Jul 9, 5 AM $ 1.21
-13.98%
$ 121,317 $ 57