OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.677
+0.09%
$ 67,698 $ 77
May 22, 1 PM $ 0.661
+1.14%
$ 66,098 $ 68
May 22, 12 PM $ 0.647
+20.03%
$ 64,655 $ 68
May 22, 11 AM $ 0.537
-1.52%
$ 53,683 $ 186
May 22, 10 AM $ 0.542
-19.48%
$ 54,153 $ 185
May 22, 9 AM $ 0.668
-4.72%
$ 66,801 $ 187
May 22, 8 AM $ 0.701
-0.05%
$ 70,070 $ 186
May 22, 7 AM $ 0.701
+1.02%
$ 70,145 $ 174
May 22, 6 AM $ 0.704
+0.60%
$ 70,399 $ 175
May 22, 5 AM $ 0.704
+2.19%
$ 70,440 $ 175
May 22, 4 AM $ 0.683
-0.52%
$ 68,299 $ 175
May 22, 1 AM $ 0.68
+0.31%
$ 67,959 $ 181
May 22, 12 AM $ 0.677
+3.45%
$ 67,741 $ 177
May 21, 11 PM $ 0.655
-4.69%
$ 65,461 $ 183
May 21, 10 PM $ 0.728
-0.31%
$ 72,769 $ 190
May 21, 9 PM $ 0.724
+0.00%
$ 72,402 $ 191
May 21, 6 PM $ 0.687
-1.49%
$ 68,674 $ 191
May 21, 5 PM $ 0.698
+9.68%
$ 69,798 $ 187
May 21, 4 PM $ 0.636
-0.04%
$ 63,627 $ 137
May 21, 3 PM $ 0.639
-2.16%
$ 63,948 $ 136
May 21, 2 PM $ 0.668
+1.11%
$ 66,849 $ 131
May 21, 1 PM $ 0.606
-3.25%
$ 60,618 $ 131
May 21, 12 PM $ 0.629
-2.44%
$ 62,904 $ 130
May 21, 10 AM $ 0.644
-3.92%
$ 64,356 $ 145
May 21, 9 AM $ 0.612
-3.42%
$ 61,166 $ 90
May 21, 7 AM $ 0.656
+1.80%
$ 65,646 $ 57
May 21, 6 AM $ 0.645
-0.47%
$ 64,482 $ 81
May 21, 5 AM $ 0.646
+0.11%
$ 64,607 $ 78
May 21, 4 AM $ 0.645
+0.48%
$ 64,480 $ 77
May 21, 3 AM $ 0.642
+9.53%
$ 64,183 $ 71
May 21, 2 AM $ 0.642
+0.55%
$ 64,203 $ 74
May 21, 1 AM $ 0.639
+0.00%
$ 63,891 $ 70
May 21, 12 AM $ 0.645
-0.20%
$ 64,523 $ 67
May 20, 11 PM $ 0.655
-2.27%
$ 65,520 $ 7
May 20, 10 PM $ 0.67
+2.12%
$ 67,016 $ 7
May 20, 3 PM $ 0.641
+3.45%
$ 64,055 $ 66
May 20, 2 PM $ 0.619
+0.00%
$ 61,855 $ 61
May 20, 1 PM $ 0.61
+0.50%
$ 60,999 $ 62
May 20, 12 PM $ 0.613
-1.95%
$ 61,260 $ 66
May 20, 10 AM $ 0.635
+0.03%
$ 63,499 $ 57
May 20, 9 AM $ 0.635
+3.89%
$ 63,526 $ 57
May 20, 8 AM $ 0.587
-5.00%
$ 58,735 $ 51
May 20, 7 AM $ 0.621
+0.67%
$ 62,125 $ 52
May 20, 6 AM $ 0.617
-9.45%
$ 61,700 $ 44
May 20, 5 AM $ 0.659
+0.00%
$ 65,882 $ 5
May 20, 2 AM $ 0.669
-1.96%
$ 66,879 $ 56
May 19, 9 PM $ 0.59
+1.74%
$ 59,022 $ 56
May 19, 2 PM $ 0.583
+0.00%
$ 58,275 $ 52
May 19, 1 PM $ 0.58
+0.45%
$ 57,996 $ 52
May 19, 12 PM $ 0.577
-1.74%
$ 57,664 $ 49