OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.577
-1.74%
$ 57,664 $ 49
May 19, 11 AM $ 0.578
+0.18%
$ 57,809 $ 41
May 19, 8 AM $ 0.585
+0.05%
$ 58,534 $ 42
May 19, 7 AM $ 0.585
+9.89%
$ 58,491 $ 37
May 19, 6 AM $ 0.585
+0.32%
$ 58,537 $ 43
May 19, 5 AM $ 0.583
-1.49%
$ 58,335 $ 44
May 19, 4 AM $ 0.569
+0.42%
$ 56,877 $ 40
May 19, 3 AM $ 0.571
-1.90%
$ 57,107 $ 38
May 19, 2 AM $ 0.582
-0.33%
$ 58,211 $ 38
May 19, 1 AM $ 0.589
+0.00%
$ 58,922 $ 36
May 19, 12 AM $ 0.584
-3.68%
$ 58,432 $ 29
May 18, 10 PM $ 0.606
+0.00%
$ 60,628 $ 1
May 18, 6 PM $ 0.583
+0.00%
$ 58,293 $ 2
May 18, 5 PM $ 0.62
+0.00%
$ 62,050 $ 334
May 18, 4 PM $ 0.618
+5.56%
$ 61,795 $ 334
May 18, 11 AM $ 0.584
+0.00%
$ 58,356 $ 334
May 18, 10 AM $ 0.602
+0.00%
$ 60,215 $ 322
May 18, 7 AM $ 0.582
+0.00%
$ 58,184 $ 335
May 18, 6 AM $ 0.584
-1.11%
$ 58,379 $ 335
May 18, 5 AM $ 0.615
+0.00%
$ 61,486 $ 339
May 18, 4 AM $ 0.615
-4.22%
$ 61,504 $ 357
May 18, 3 AM $ 0.642
+0.00%
$ 64,150 $ 376
May 18, 2 AM $ 0.595
-11.65%
$ 59,519 $ 376
May 18, 1 AM $ 0.68
+0.58%
$ 68,021 $ 2
May 17, 4 PM $ 0.746
+8.69%
$ 74,561 $ 15
May 17, 3 PM $ 0.685
+0.91%
$ 68,512 $ 12
May 17, 2 PM $ 0.679
+3.03%
$ 67,895 $ 11
May 17, 11 AM $ 0.74
+0.00%
$ 74,008 $ 10
May 17, 9 AM $ 0.734
+4.41%
$ 73,370 $ 9
May 17, 8 AM $ 0.713
+0.00%
$ 71,252 $ 9
May 17, 7 AM $ 0.712
-1.90%
$ 71,247 $ 7
May 17, 5 AM $ 0.71
+0.00%
$ 71,047 $ 12
May 17, 4 AM $ 0.802
-0.52%
$ 80,199 $ 7
May 17, 12 AM $ 0.677
+0.00%
$ 67,702 $ 7
May 16, 12 PM $ 0.674
+0.00%
$ 67,385 $ 54
May 16, 11 AM $ 0.672
-0.02%
$ 67,236 $ 54
May 16, 6 AM $ 0.696
+0.00%
$ 69,609 $ 53
May 16, 5 AM $ 0.701
+0.00%
$ 70,060 $ 192
May 16, 12 AM $ 0.686
+0.00%
$ 68,604 $ 202
May 15, 5 PM $ 0.672
+0.04%
$ 67,172 $ 190
May 15, 4 PM $ 0.671
-7.02%
$ 67,148 $ 206
May 15, 3 PM $ 0.722
+0.00%
$ 72,199 $ 189
May 15, 2 PM $ 0.726
+0.00%
$ 72,563 $ 188
May 15, 1 PM $ 0.731
+0.00%
$ 73,102 $ 181
May 15, 8 AM $ 0.731
-0.46%
$ 73,144 $ 187
May 15, 6 AM $ 0.76
+0.00%
$ 75,968 $ 230
May 15, 5 AM $ 0.76
+1.88%
$ 75,983 $ 230
May 15, 3 AM $ 0.816
+2.30%
$ 81,599 $ 138
May 15, 1 AM $ 0.837
+0.00%
$ 83,738 $ 141
May 15, 12 AM $ 0.901
+0.00%
$ 90,082 $ 141