OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 1.44
+0.00%
$ 144,021 $ 44
Jul 5, 6 PM $ 1.48
-0.01%
$ 147,901 $ 42
Jul 5, 10 AM $ 1.43
+0.00%
$ 143,032 $ 42
Jul 5, 9 AM $ 1.44
-0.73%
$ 143,624 $ 44
Jul 5, 6 AM $ 1.44
+0.00%
$ 144,128 $ 34
Jul 5, 4 AM $ 1.35
+0.00%
$ 134,701 $ 37
Jul 5, 3 AM $ 1.41
-3.88%
$ 141,259 $ 34
Jul 5, 12 AM $ 1.39
-2.73%
$ 139,078 $ 15
Jul 4, 11 PM $ 1.46
+0.30%
$ 145,574 $ 13
Jul 4, 10 PM $ 1.45
-0.51%
$ 145,309 $ 12
Jul 4, 3 PM $ 1.42
-2.61%
$ 141,974 $ 43
Jul 4, 2 PM $ 1.43
+0.81%
$ 142,643 $ 129
Jul 4, 1 PM $ 1.37
+0.00%
$ 137,026 $ 128
Jul 4, 12 PM $ 1.4
-0.28%
$ 139,929 $ 129
Jul 4, 11 AM $ 1.41
+0.00%
$ 141,151 $ 118
Jul 4, 4 AM $ 1.41
+0.00%
$ 141,231 $ 138
Jul 4, 3 AM $ 1.43
+0.56%
$ 143,027 $ 133
Jul 4, 2 AM $ 1.42
+7.49%
$ 141,939 $ 144
Jul 4, 1 AM $ 1.34
+0.00%
$ 134,062 $ 11
Jul 3, 5 PM $ 1.4
+0.00%
$ 139,632 $ 190
Jul 3, 4 PM $ 1.36
+0.00%
$ 135,658 $ 179
Jul 3, 3 PM $ 1.42
-0.76%
$ 142,364 $ 176
Jul 3, 2 PM $ 1.46
+3.50%
$ 145,710 $ 94
Jul 3, 11 AM $ 1.43
+1.43%
$ 142,565 $ 72
Jul 3, 10 AM $ 1.44
-0.13%
$ 143,786 $ 77
Jul 3, 9 AM $ 1.44
+1.08%
$ 143,667 $ 76
Jul 3, 8 AM $ 1.42
+0.26%
$ 142,180 $ 86
Jul 3, 7 AM $ 1.42
+0.00%
$ 141,598 $ 68
Jul 3, 5 AM $ 1.45
+1.05%
$ -- $ 77
Jul 3, 4 AM $ 1.43
+0.07%
$ 142,852 $ 77
Jul 3, 3 AM $ 1.43
-0.19%
$ 142,721 $ 77
Jul 3, 2 AM $ 1.43
-0.78%
$ 142,934 $ 71
Jul 3, 1 AM $ 1.44
-0.13%
$ 144,077 $ 58
Jul 3, 12 AM $ 1.44
-4.90%
$ 143,733 $ 54
Jul 2, 11 PM $ 1.42
-6.75%
$ 141,599 $ 2
Jul 2, 10 PM $ 1.49
+0.00%
$ 148,549 $ 2
Jul 2, 5 PM $ 1.47
+0.00%
$ 146,952 $ 130
Jul 2, 2 PM $ 1.49
+0.26%
$ 148,724 $ 145
Jul 2, 1 PM $ 1.5
+0.00%
$ 149,607 $ 145
Jul 2, 12 PM $ 1.42
+2.82%
$ 141,643 $ 145
Jul 2, 11 AM $ 1.46
+1.91%
$ 146,188 $ 164
Jul 2, 10 AM $ 1.44
+0.24%
$ 143,572 $ 161
Jul 2, 9 AM $ 1.42
+2.53%
$ 141,929 $ 156
Jul 2, 8 AM $ 1.41
+2.35%
$ 141,239 $ 146
Jul 2, 7 AM $ 1.36
-2.70%
$ 135,563 $ 151
Jul 2, 6 AM $ 1.39
+0.11%
$ 139,450 $ 151
Jul 2, 5 AM $ 1.39
+1.07%
$ 139,462 $ 149
Jul 2, 4 AM $ 1.38
+0.00%
$ 138,292 $ 144
Jul 2, 2 AM $ 1.37
-2.96%
$ 137,117 $ 137
Jul 2, 1 AM $ 1.41
+2.39%
$ 140,602 $ 126