OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.808
+0.00%
$ 80,837 $ 141
May 14, 10 PM $ 0.808
+0.50%
$ 80,837 $ 135
May 14, 1 PM $ 0.785
+6.08%
$ 78,462 $ 117
May 14, 10 AM $ 0.736
-0.45%
$ 73,588 $ 130
May 14, 9 AM $ 0.851
+8.95%
$ 85,146 $ 110
May 14, 5 AM $ 0.721
-0.39%
$ 72,133 $ 78
May 14, 3 AM $ 0.636
+0.29%
$ 63,614 $ 75
May 14, 2 AM $ 0.641
-1.95%
$ 64,143 $ 65
May 14, 1 AM $ 0.638
+0.00%
$ 63,829 $ 16
May 14, 12 AM $ 0.652
+0.00%
$ 65,175 $ 25
May 13, 9 PM $ 0.65
+0.00%
$ 65,017 $ 26
May 13, 4 PM $ 0.65
-8.26%
$ 65,017 $ 3
May 13, 2 PM $ 0.697
-3.69%
$ 69,664 $ 2
May 13, 7 AM $ 0.601
+0.00%
$ 60,115 $ 29
May 13, 6 AM $ 0.646
+0.50%
$ 64,565 $ 30
May 13, 5 AM $ 0.642
+9.20%
$ 64,235 $ 30
May 13, 4 AM $ 0.603
+0.00%
$ 60,345 $ 112
May 13, 3 AM $ 0.573
+0.00%
$ 57,287 $ 113
May 13, 2 AM $ 0.708
+17.43%
$ 70,846 $ 151
May 13, 1 AM $ 0.686
+0.00%
$ 68,636 $ 146
May 13, 12 AM $ 0.671
-0.40%
$ 67,125 $ 148
May 12, 11 PM $ 0.673
-1.17%
$ 67,344 $ 138
May 12, 1 PM $ 0.699
+10.03%
$ -- $ 256
May 12, 12 PM $ 0.754
+0.00%
$ 75,354 $ 249
May 12, 9 AM $ 0.7
+0.00%
$ 69,967 $ 275
May 12, 8 AM $ 0.696
-2.91%
$ 69,566 $ 296
May 12, 7 AM $ 0.772
+24.31%
$ 77,191 $ 252
May 12, 4 AM $ 0.679
+0.49%
$ 67,888 $ 301
May 12, 3 AM $ 0.701
-1.40%
$ 70,083 $ 300
May 12, 2 AM $ 0.704
+0.00%
$ 70,416 $ 213
May 12, 1 AM $ 0.703
-2.51%
$ 70,349 $ 225
May 12, 12 AM $ 0.755
-3.50%
$ 75,499 $ 336
May 11, 11 PM $ 0.782
+4.38%
$ 78,226 $ 325
May 11, 10 PM $ 0.806
+0.32%
$ 80,630 $ 324
May 11, 9 PM $ 0.801
-0.73%
$ 80,083 $ 58
May 11, 3 PM $ 0.718
-7.30%
$ 71,782 $ 277
May 11, 2 PM $ 0.774
+0.48%
$ 77,421 $ 218
May 11, 1 PM $ 0.734
+0.00%
$ 73,410 $ 217
May 11, 12 PM $ 0.734
+0.21%
$ 73,419 $ 223
May 11, 11 AM $ 0.771
+2.48%
$ 77,125 $ 221
May 11, 10 AM $ 0.735
+0.05%
$ 73,459 $ 232
May 11, 9 AM $ 0.734
-6.47%
$ 73,396 $ 225
May 11, 6 AM $ 0.736
-1.08%
$ 73,634 $ 238
May 11, 5 AM $ 0.744
-2.27%
$ 74,412 $ 240
May 11, 4 AM $ 0.761
-13.63%
$ 76,117 $ 189
May 11, 3 AM $ 0.745
+1.05%
$ 74,525 $ 191
May 11, 2 AM $ 0.733
+2.81%
$ 73,320 $ 188
May 11, 1 AM $ 0.709
-4.71%
$ 70,920 $ 178
May 11, 12 AM $ 0.741
-0.12%
$ 74,139 $ 94
May 10, 10 PM $ 0.792
+0.00%
$ 79,167 $ 138