OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.931
-5.07%
$ 93,117 $ 1,758
May 5, 3 PM $ 0.981
+6.05%
$ 98,090 $ 1,810
May 5, 2 PM $ 0.989
+8.72%
$ 98,924 $ 1,699
May 5, 12 PM $ 0.867
+0.19%
$ 86,660 $ 1,698
May 5, 11 AM $ 0.865
+1.57%
$ 86,496 $ 1,679
May 5, 10 AM $ 0.862
+3.93%
$ 86,218 $ 1,674
May 5, 9 AM $ 0.913
+0.00%
$ 91,322 $ 1,885
May 5, 8 AM $ 0.914
-3.11%
$ 91,368 $ 1,883
May 5, 7 AM $ 0.943
+0.00%
$ 94,306 $ 1,960
May 5, 6 AM $ 0.928
+0.00%
$ 92,841 $ 1,960
May 5, 5 AM $ 0.939
+1.66%
$ 93,883 $ 1,963
May 5, 4 AM $ 0.913
+7.08%
$ 91,333 $ 1,955
May 5, 3 AM $ 0.853
+10.92%
$ 85,292 $ 1,954
May 5, 1 AM $ 0.775
+0.11%
$ 77,456 $ 1,722
May 5, 12 AM $ 0.779
-1.86%
$ 77,896 $ 1,768
May 4, 11 PM $ 0.787
-2.18%
$ 78,743 $ 1,716
May 4, 10 PM $ 0.805
+0.00%
$ 80,541 $ 2,122
May 4, 9 PM $ 0.805
+2.58%
$ 80,536 $ 2,476
May 4, 8 PM $ 0.783
+3.28%
$ 78,280 $ 2,390
May 4, 6 PM $ 0.761
+1.34%
$ 76,119 $ 2,224
May 4, 5 PM $ 0.744
-0.06%
$ 74,441 $ 2,176
May 4, 4 PM $ 0.738
-4.12%
$ 73,825 $ 2,212
May 4, 3 PM $ 0.752
+0.00%
$ 75,168 $ 2,313
May 4, 2 PM $ 0.77
+3.30%
$ 76,984 $ 2,212
May 4, 12 PM $ 0.755
+0.18%
$ 75,454 $ 2,242
May 4, 11 AM $ 0.752
-2.17%
$ 75,202 $ 2,246
May 4, 10 AM $ 0.727
-1.29%
$ 72,675 $ 2,387
May 4, 9 AM $ 0.736
+7.88%
$ 73,611 $ 2,465
May 4, 8 AM $ 0.686
+1.42%
$ 68,570 $ 2,117
May 4, 7 AM $ 0.682
+1.99%
$ 68,222 $ 2,154
May 4, 6 AM $ 0.669
-4.95%
$ 66,891 $ 2,512
May 4, 5 AM $ 0.67
-14.44%
$ 66,958 $ 2,399
May 4, 4 AM $ 0.694
-1.36%
$ 69,391 $ 2,606
May 4, 3 AM $ 0.704
+17.42%
$ 70,372 $ 2,429
May 4, 2 AM $ 0.594
+0.19%
$ 59,365 $ 1,757
May 4, 1 AM $ 0.62
-4.61%
$ 62,041 $ 1,807
May 3, 11 PM $ 0.632
-0.01%
$ 63,245 $ 1,856
May 3, 10 PM $ 0.632
+17.74%
$ 63,232 $ 1,832
May 3, 9 PM $ 0.537
+16.84%
$ 53,710 $ 1,092
May 3, 8 PM $ 0.458
+0.00%
$ 45,795 $ 822
May 3, 7 PM $ 0.457
+1.22%
$ 45,736 $ 822
May 3, 6 PM $ 0.452
+0.00%
$ 45,185 $ 826
May 3, 5 PM $ 0.455
+0.03%
$ 45,461 $ 912
May 3, 4 PM $ 0.458
+1.22%
$ 45,808 $ 894
May 3, 3 PM $ 0.453
-2.50%
$ 45,259 $ 912
May 3, 12 PM $ 0.465
+1.27%
$ 46,494 $ 884
May 3, 11 AM $ 0.468
-3.02%
$ 46,828 $ 785
May 3, 10 AM $ 0.481
+14.40%
$ 48,094 $ 664
May 3, 8 AM $ 0.464
-0.81%
$ 46,403 $ 672
May 3, 7 AM $ 0.468
-1.92%
$ 46,759 $ 671