OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.471
-5.93%
$ 47,053 $ 617
May 3, 5 AM $ 0.498
+2.52%
$ 49,773 $ 522
May 3, 4 AM $ 0.485
-1.50%
$ 48,549 $ 459
May 3, 3 AM $ 0.463
+6.30%
$ 46,278 $ 351
May 3, 2 AM $ 0.43
-0.39%
$ 42,964 $ 258
May 3, 1 AM $ 0.447
+2.28%
$ 44,715 $ 350
May 3, 12 AM $ 0.436
+6.88%
$ 43,571 $ 330
May 2, 8 PM $ 0.405
+1.20%
$ 40,518 $ 470
May 2, 7 PM $ 0.398
+0.00%
$ 39,780 $ 455
May 2, 6 PM $ 0.458
-0.05%
$ 45,807 $ 455
May 2, 5 PM $ 0.458
+16.15%
$ 45,840 $ 453
May 2, 10 AM $ 0.4
+0.09%
$ 40,043 $ 483
May 2, 7 AM $ 0.407
+0.00%
$ 40,667 $ 694
May 2, 6 AM $ 0.397
-1.45%
$ 39,736 $ 710
May 2, 5 AM $ 0.388
-3.43%
$ 38,761 $ 700
May 2, 4 AM $ 0.392
+0.00%
$ 39,162 $ 745
May 2, 3 AM $ 0.392
+0.08%
$ 39,157 $ 745
May 2, 2 AM $ 0.386
+2.02%
$ 38,634 $ 755
May 2, 1 AM $ 0.38
-5.28%
$ 37,966 $ 746
May 2, 12 AM $ 0.403
-3.15%
$ 40,311 $ 748
May 1, 11 PM $ 0.416
-1.69%
$ 41,618 $ 769
May 1, 10 PM $ 0.42
-4.19%
$ 42,011 $ 756
May 1, 9 PM $ 0.409
+6.73%
$ 40,909 $ 706
May 1, 5 PM $ 0.434
-0.01%
$ 43,352 $ 809
May 1, 4 PM $ 0.434
+1.78%
$ 43,365 $ 811
May 1, 2 PM $ 0.431
+0.88%
$ 43,134 $ 1,059
May 1, 12 PM $ 0.434
+3.71%
$ 43,422 $ 1,051
May 1, 9 AM $ 0.427
+0.00%
$ 42,662 $ 1,057
May 1, 8 AM $ 0.396
-1.83%
$ 39,617 $ 1,073
May 1, 7 AM $ 0.415
+3.94%
$ 41,482 $ 905
May 1, 6 AM $ 0.405
-3.36%
$ 40,504 $ 906
May 1, 5 AM $ 0.421
+0.78%
$ 42,085 $ 967
May 1, 4 AM $ 0.417
+2.68%
$ 41,669 $ 930
May 1, 3 AM $ 0.419
-0.55%
$ 41,865 $ 921
May 1, 2 AM $ 0.421
+4.47%
$ 42,064 $ 910
May 1, 1 AM $ 0.409
-1.34%
$ 40,851 $ 833
May 1, 12 AM $ 0.397
-4.40%
$ 39,722 $ 765
Apr 30, 11 PM $ 0.408
+0.00%
$ 40,802 $ 889
Apr 30, 9 PM $ 0.439
+0.00%
$ 43,859 $ 950
Apr 30, 8 PM $ 0.448
+0.00%
$ 44,818 $ 951
Apr 30, 5 PM $ 0.458
+0.19%
$ 45,808 $ 1,069
Apr 30, 4 PM $ 0.459
+4.54%
$ 45,928 $ 1,028
Apr 30, 3 PM $ 0.44
+4.24%
$ 43,954 $ 742
Apr 30, 2 PM $ 0.413
-2.30%
$ 41,254 $ 686
Apr 30, 12 PM $ 0.398
-4.46%
$ 39,830 $ 719
Apr 30, 11 AM $ 0.465
+6.58%
$ 46,463 $ 741
Apr 30, 10 AM $ 0.442
+0.00%
$ 44,161 $ 713
Apr 30, 9 AM $ 0.413
+15.72%
$ 41,320 $ 795
Apr 30, 8 AM $ 0.356
+2.66%
$ 35,644 $ 725
Apr 30, 7 AM $ 0.355
+0.00%
$ 35,523 $ 721