OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.352
-1.83%
$ 35,208 $ 728
Apr 30, 5 AM $ 0.353
+0.28%
$ 35,313 $ 682
Apr 30, 3 AM $ 0.354
+0.97%
$ 35,376 $ 803
Apr 30, 2 AM $ 0.347
+1.44%
$ 34,658 $ 803
Apr 30, 1 AM $ 0.345
+0.00%
$ 34,528 $ 892
Apr 30, 12 AM $ 0.346
-4.41%
$ 34,560 $ 954
Apr 29, 11 PM $ 0.361
-1.47%
$ 36,076 $ 956
Apr 29, 8 PM $ 0.363
+2.08%
$ 36,261 $ 960
Apr 29, 7 PM $ 0.354
+1.10%
$ 35,442 $ 865
Apr 29, 6 PM $ 0.361
-0.99%
$ 36,139 $ 863
Apr 29, 5 PM $ 0.363
+1.73%
$ 36,339 $ 820
Apr 29, 4 PM $ 0.347
+1.54%
$ 34,674 $ 795
Apr 29, 3 PM $ 0.344
-0.03%
$ 34,433 $ 814
Apr 29, 2 PM $ 0.344
-2.00%
$ 34,436 $ 814
Apr 29, 1 PM $ 0.351
+3.92%
$ 35,137 $ 731
Apr 29, 12 PM $ 0.34
-3.00%
$ 34,050 $ 705
Apr 29, 11 AM $ 0.351
+0.15%
$ 35,111 $ 686
Apr 29, 10 AM $ 0.35
-3.48%
$ 34,991 $ 703
Apr 29, 9 AM $ 0.362
+1.64%
$ 36,248 $ 650
Apr 29, 8 AM $ 0.355
+5.59%
$ 35,451 $ 661
Apr 29, 7 AM $ 0.336
-4.92%
$ 33,588 $ 620
Apr 29, 6 AM $ 0.349
+3.16%
$ 34,946 $ 725
Apr 29, 5 AM $ 0.332
+11.14%
$ 33,174 $ 668
Apr 29, 4 AM $ 0.299
-5.48%
$ 29,855 $ 573
Apr 29, 3 AM $ 0.302
-8.13%
$ 30,155 $ 513
Apr 29, 2 AM $ 0.316
-0.08%
$ 31,632 $ 515
Apr 29, 1 AM $ 0.317
+1.71%
$ 31,655 $ 499
Apr 29, 12 AM $ 0.31
+2.14%
$ 30,984 $ 476
Apr 28, 11 PM $ 0.285
+0.00%
$ 28,453 $ 365
Apr 28, 10 PM $ 0.279
+0.00%
$ 27,949 $ 497
Apr 28, 9 PM $ 0.283
-1.48%
$ 28,288 $ 497
Apr 28, 6 PM $ 0.318
-0.09%
$ 31,785 $ 501
Apr 28, 3 PM $ 0.32
-0.40%
$ 31,986 $ 631
Apr 28, 2 PM $ 0.317
+2.45%
$ 31,700 $ 630
Apr 28, 1 PM $ 0.307
+0.00%
$ 30,736 $ 668
Apr 28, 11 AM $ 0.311
-0.76%
$ 31,116 $ 675
Apr 28, 10 AM $ 0.314
+0.96%
$ 31,364 $ 659
Apr 28, 9 AM $ 0.312
-7.62%
$ 31,217 $ 682
Apr 28, 8 AM $ 0.338
+11.27%
$ 33,766 $ 646
Apr 28, 7 AM $ 0.315
-1.53%
$ 31,487 $ 633
Apr 28, 6 AM $ 0.312
+8.97%
$ 31,234 $ 523
Apr 28, 5 AM $ 0.277
+0.00%
$ 27,714 $ 545
Apr 28, 4 AM $ 0.292
+0.01%
$ 29,176 $ 585
Apr 28, 3 AM $ 0.292
+4.88%
$ 29,166 $ 553
Apr 28, 2 AM $ 0.275
-6.18%
$ 27,501 $ 620
Apr 28, 1 AM $ 0.287
+0.00%
$ 28,741 $ 620
Apr 28, 12 AM $ 0.29
-0.10%
$ 28,977 $ 624
Apr 27, 10 PM $ 0.277
+1.46%
$ 27,653 $ 705
Apr 27, 9 PM $ 0.286
-0.78%
$ 28,559 $ 723
Apr 27, 8 PM $ 0.288
+1.69%
$ 28,793 $ 706