OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 1.34
+0.00%
$ 134,198 $ 146
12:08 AM $ 1.34
+0.00%
$ 134,298 $ 147
12:00 AM $ 1.34
+0.00%
$ 134,422 $ 147
11:52 PM $ 1.34
+0.00%
$ 134,422 $ 147
11:51 PM $ 1.34
-2.45%
$ 134,422 $ 146
11:44 PM $ 1.37
+0.00%
$ 136,580 $ 138
11:39 PM $ 1.35
+0.00%
$ 135,406 $ 138
11:10 PM $ 1.34
+0.00%
$ 134,119 $ 138
11:04 PM $ 1.34
+0.00%
$ 134,119 $ 138
10:36 PM $ 1.34
-0.12%
$ 133,999 $ 132
10:15 PM $ 1.34
+0.00%
$ 138,515 $ 129
3:06 PM $ 1.39
+0.00%
$ 138,515 $ 160
3:02 PM $ 1.39
+2.51%
$ 138,525 $ 155
2:50 PM $ 1.35
+0.00%
$ 135,108 $ 153
2:43 PM $ 1.35
+0.00%
$ 135,108 $ 157
2:42 PM $ 1.35
+0.00%
$ 135,108 $ 153
2:34 PM $ 1.36
+0.00%
$ 135,618 $ 151
2:33 PM $ 1.34
+0.00%
$ 135,618 $ 151
2:31 PM $ 1.34
+0.00%
$ 135,618 $ 152
2:30 PM $ 1.33
+0.00%
$ 135,618 $ 152
2:28 PM $ 1.33
+0.00%
$ 132,808 $ 151
2:26 PM $ 1.33
+0.00%
$ 132,808 $ 150
2:23 PM $ 1.34
+0.00%
$ 134,168 $ 156
2:18 PM $ 1.34
+0.40%
$ 134,453 $ 153
Download