OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.232
+0.19%
$ 23,247 $ 449
Apr 25, 8 AM $ 0.232
+0.41%
$ 23,213 $ 446
Apr 25, 6 AM $ 0.234
+2.60%
$ 23,449 $ 553
Apr 25, 5 AM $ 0.23
+0.30%
$ 22,990 $ 539
Apr 25, 4 AM $ 0.233
+0.53%
$ 23,338 $ 501
Apr 25, 2 AM $ 0.226
-0.31%
$ 22,634 $ 562
Apr 25, 1 AM $ 0.227
+5.40%
$ 22,691 $ 552
Apr 25, 12 AM $ 0.217
+3.81%
$ 21,659 $ 504
Apr 24, 11 PM $ 0.221
+1.67%
$ 22,075 $ 626
Apr 24, 8 PM $ 0.222
+0.00%
$ 22,207 $ 1,243
Apr 24, 4 PM $ 0.226
+0.00%
$ 22,643 $ 1,751
Apr 24, 3 PM $ 0.227
+0.37%
$ 22,725 $ 1,901
Apr 24, 2 PM $ 0.226
-5.49%
$ 22,616 $ 1,990
Apr 24, 1 PM $ 0.252
-3.09%
$ 25,174 $ 2,029
Apr 24, 12 PM $ 0.262
+2.54%
$ 26,184 $ 3,699
Apr 24, 11 AM $ 0.255
-0.63%
$ 25,513 $ 3,781
Apr 24, 10 AM $ 0.257
-1.86%
$ 25,677 $ 4,189
Apr 24, 9 AM $ 0.262
-2.92%
$ 26,161 $ 4,497
Apr 24, 8 AM $ 0.27
+0.26%
$ 27,024 $ 6,166
Apr 24, 7 AM $ 0.269
-0.36%
$ 26,919 $ 6,086
Apr 24, 6 AM $ 0.269
+0.30%
$ 26,866 $ 5,924
Apr 24, 5 AM $ 0.269
-1.57%
$ 26,867 $ 6,246
Apr 24, 4 AM $ 0.273
-1.07%
$ 27,294 $ 6,303
Apr 24, 3 AM $ 0.276
+0.47%
$ 27,595 $ 6,366
Apr 24, 2 AM $ 0.276
+2.52%
$ 27,558 $ 6,898
Apr 24, 12 AM $ 0.263
+7.09%
$ 26,298 $ 7,043
Apr 23, 11 PM $ 0.241
+0.20%
$ 24,144 $ 5,872
Apr 23, 10 PM $ 0.253
-6.13%
$ 25,265 $ 6,061
Apr 23, 9 PM $ 0.276
-9.13%
$ 27,561 $ 6,286
Apr 23, 8 PM $ 0.313
+0.87%
$ 31,335 $ 6,360
Apr 23, 7 PM $ 0.303
-1.88%
$ 30,347 $ 8,243
Apr 23, 5 PM $ 0.308
+0.00%
$ 30,816 $ 8,595
Apr 23, 4 PM $ 0.312
+3.21%
$ 31,190 $ 8,703
Apr 23, 3 PM $ 0.304
-7.97%
$ 30,442 $ 8,620
Apr 23, 2 PM $ 0.338
+0.00%
$ 33,795 $ 9,523
Apr 23, 1 PM $ 0.341
+8.57%
$ 34,147 $ 9,997
Apr 23, 12 PM $ 0.31
-1.32%
$ 30,997 $ 8,975
Apr 23, 11 AM $ 0.31
-20.35%
$ 31,004 $ 8,836
Apr 23, 10 AM $ 0.389
-2.60%
$ 38,939 $ 9,691
Apr 23, 9 AM $ 0.405
+15.62%
$ 40,514 $ 10,464
Apr 23, 8 AM $ 0.354
-7.47%
$ 35,380 $ 8,009
Apr 23, 7 AM $ 0.377
-0.19%
$ 37,721 $ 8,111
Apr 23, 6 AM $ 0.375
-0.27%
$ 37,480 $ 8,249
Apr 23, 5 AM $ 0.375
-0.35%
$ 37,478 $ 8,654
Apr 23, 4 AM $ 0.38
+3.06%
$ 38,022 $ 8,670
Apr 23, 3 AM $ 0.369
+0.85%
$ 36,854 $ 8,565
Apr 23, 2 AM $ 0.366
+1.96%
$ 36,559 $ 8,772
Apr 23, 1 AM $ 0.36
+2.70%
$ 36,011 $ 9,870
Apr 23, 12 AM $ 0.35
+8.33%
$ 35,020 $ 10,406
Apr 22, 11 PM $ 0.332
+1.38%
$ 33,242 $ 11,134