OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.681
-2.42%
$ 68,150 $ 41
Jun 3, 5 AM $ 0.647
+0.70%
$ 64,737 $ 35
Jun 3, 4 AM $ 0.639
+0.54%
$ 63,933 $ 26
Jun 3, 3 AM $ 0.64
-1.60%
$ 63,977 $ 15
Jun 2, 2 PM $ 0.67
+0.00%
$ 67,030 $ 11
Jun 2, 1 PM $ 0.648
+3.43%
$ 64,786 $ 4
Jun 2, 12 PM $ 0.694
+0.00%
$ 69,405 $ 4
Jun 2, 5 AM $ 0.688
+0.00%
$ 68,783 $ 0
Jun 2, 4 AM $ 0.677
+0.00%
$ -- $ 4
Jun 2, 3 AM $ 0.678
+0.04%
$ 67,793 $ 4
May 31, 5 PM $ 0.705
+0.00%
$ 70,506 $ 19
May 31, 12 PM $ 0.717
+2.49%
$ 71,686 $ 19
May 31, 6 AM $ 0.716
+0.57%
$ 71,639 $ 30
May 31, 5 AM $ 0.713
-1.66%
$ 71,317 $ 29
May 31, 4 AM $ 0.695
+0.00%
$ 69,454 $ 185
May 31, 1 AM $ 0.725
+2.58%
$ 72,543 $ 185
May 30, 4 PM $ 0.679
+0.00%
$ 67,918 $ 181
May 30, 1 PM $ 0.67
+0.00%
$ 67,028 $ 205
May 30, 11 AM $ 0.658
+1.34%
$ 65,807 $ 206
May 30, 10 AM $ 0.641
-0.60%
$ 64,110 $ 198
May 30, 7 AM $ 0.645
+0.00%
$ 64,494 $ 265
May 30, 6 AM $ 0.645
+0.99%
$ 64,498 $ 265
May 30, 5 AM $ 0.639
+0.00%
$ 63,867 $ 278
May 30, 4 AM $ 0.631
-0.73%
$ 63,058 $ 278
May 30, 3 AM $ 0.641
-2.15%
$ 64,079 $ 287
May 30, 2 AM $ 0.651
+1.93%
$ 65,145 $ 274
May 30, 12 AM $ 0.676
+0.00%
$ 67,635 $ 144
May 29, 9 PM $ 0.678
+0.00%
$ 67,813 $ 144
May 29, 5 PM $ 0.676
+0.00%
$ 67,559 $ 143
May 29, 4 PM $ 0.661
+0.00%
$ 66,050 $ 143
May 29, 1 PM $ 0.688
-3.56%
$ 68,797 $ 116
May 29, 12 PM $ 0.679
+0.04%
$ 67,884 $ 112
May 29, 7 AM $ 0.69
+0.00%
$ 69,018 $ 91
May 29, 6 AM $ 0.689
+0.00%
$ 68,856 $ 71
May 29, 5 AM $ 0.707
+0.00%
$ 70,743 $ 70
May 29, 4 AM $ 0.707
+0.00%
$ 70,741 $ 70
May 29, 3 AM $ 0.707
+0.38%
$ 70,678 $ 69
May 29, 1 AM $ 0.696
+0.00%
$ 69,643 $ 65
May 29, 12 AM $ 0.705
+0.06%
$ 70,517 $ 65
May 28, 5 PM $ 0.704
+0.00%
$ 70,425 $ 74
May 28, 12 PM $ 0.676
-5.10%
$ 67,602 $ 96
May 28, 11 AM $ 0.712
-4.39%
$ 71,205 $ 95
May 28, 10 AM $ 0.727
-7.10%
$ 72,656 $ 106
May 28, 9 AM $ 0.707
+1.65%
$ 70,697 $ 103
May 28, 8 AM $ 0.706
+1.99%
$ 70,574 $ 99
May 28, 12 AM $ 0.729
-0.58%
$ 72,853 $ 107
May 27, 10 PM $ 0.715
+0.00%
$ 71,465 $ 105
May 27, 9 PM $ 0.682
-2.19%
$ 68,221 $ 105
May 27, 8 PM $ 0.7
-3.97%
$ 69,952 $ 104
May 27, 6 PM $ 0.74
+3.13%
$ 73,999 $ 98