OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.74
+3.13%
$ 73,999 $ 98
May 27, 5 PM $ 0.72
-13.95%
$ 72,004 $ 101
May 27, 4 PM $ 0.666
+0.15%
$ 66,569 $ 76
May 27, 3 PM $ 0.654
-1.68%
$ 65,353 $ 85
May 27, 2 PM $ 0.664
-12.27%
$ 66,406 $ 82
May 27, 1 PM $ 0.704
+0.00%
$ 70,402 $ 79
May 27, 12 PM $ 0.763
+0.79%
$ 76,318 $ 78
May 27, 11 AM $ 0.653
-4.62%
$ 65,316 $ 68
May 27, 10 AM $ 0.687
-0.14%
$ 68,661 $ 62
May 27, 9 AM $ 0.689
-1.94%
$ 68,944 $ 46
May 27, 8 AM $ 0.685
+0.00%
$ 68,510 $ 30
May 27, 6 AM $ 0.679
+1.52%
$ 67,870 $ 27
May 27, 5 AM $ 0.687
-0.19%
$ 68,738 $ 30
May 27, 4 AM $ 0.684
-7.15%
$ 68,381 $ 30
May 27, 3 AM $ 0.716
-0.42%
$ 71,572 $ 22
May 27, 2 AM $ 0.718
+3.39%
$ 71,796 $ 19
May 27, 12 AM $ 0.669
+0.00%
$ 66,854 $ 8
May 26, 10 PM $ 0.658
+0.00%
$ 65,817 $ 9
May 26, 4 PM $ 0.67
+0.00%
$ 66,999 $ 80
May 26, 3 PM $ 0.657
+0.00%
$ 65,682 $ 101
May 26, 2 PM $ 0.676
+0.00%
$ 67,559 $ 101
May 26, 1 PM $ 0.689
-0.98%
$ 68,862 $ 101
May 26, 9 AM $ 0.684
-0.79%
$ 68,378 $ 100
May 26, 7 AM $ 0.686
-4.73%
$ 68,630 $ 108
May 26, 6 AM $ 0.678
+0.00%
$ 67,798 $ 99
May 26, 5 AM $ 0.678
+2.62%
$ 67,820 $ 99
May 26, 4 AM $ 0.685
+0.00%
$ 68,460 $ 69
May 26, 2 AM $ 0.652
-5.78%
$ 65,190 $ 69
May 26, 1 AM $ 0.692
+0.00%
$ 69,189 $ 58
May 26, 12 AM $ 0.692
+0.00%
$ 69,181 $ 58
May 25, 11 PM $ 0.692
-3.75%
$ 69,181 $ 58
May 25, 7 PM $ 0.69
+0.00%
$ 68,952 $ 74
May 25, 6 PM $ 0.695
+2.25%
$ 69,483 $ 73
May 25, 5 PM $ 0.679
-4.03%
$ 67,884 $ 59
May 25, 4 PM $ 0.703
+1.08%
$ 70,262 $ 40
May 25, 3 PM $ 0.692
+0.00%
$ 69,153 $ 38
May 25, 2 PM $ 0.691
-1.12%
$ 69,147 $ 36
May 25, 12 PM $ 0.675
+0.00%
$ 67,493 $ 40
May 25, 11 AM $ 0.668
+0.00%
$ -- $ 39
May 25, 10 AM $ 0.668
-0.09%
$ 66,808 $ 37
May 25, 9 AM $ 0.661
-1.16%
$ 66,084 $ 37
May 25, 8 AM $ 0.679
+0.00%
$ 67,861 $ 38
May 25, 6 AM $ 0.677
+0.00%
$ 67,676 $ 33
May 25, 1 AM $ 0.657
+0.00%
$ 65,666 $ 375
May 25, 12 AM $ 0.673
+3.06%
$ 67,302 $ 363
May 24, 11 PM $ 0.668
+0.57%
$ 66,808 $ 369
May 24, 7 PM $ 0.662
+0.96%
$ 66,238 $ 357
May 24, 3 PM $ 0.71
+0.00%
$ 70,989 $ 347
May 24, 2 PM $ 0.667
+0.00%
$ 66,711 $ 347
May 24, 1 PM $ 0.653
-4.06%
$ 65,295 $ 363