OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.653
-4.06%
$ 65,295 $ 363
May 24, 11 AM $ 0.653
+0.00%
$ 65,267 $ 346
May 24, 9 AM $ 0.651
-0.80%
$ 65,122 $ 349
May 24, 7 AM $ 0.651
+0.00%
$ 65,107 $ 366
May 24, 5 AM $ 0.699
+7.75%
$ 69,901 $ 212
May 24, 3 AM $ 0.648
-1.85%
$ 64,795 $ 56
May 24, 2 AM $ 0.653
-0.14%
$ 65,329 $ 17
May 24, 12 AM $ 0.668
-0.13%
$ 66,836 $ 18
May 23, 11 PM $ 0.665
-0.35%
$ 66,467 $ 4
May 23, 10 PM $ 0.665
+0.58%
$ 66,505 $ 4
May 23, 6 PM $ 0.66
+0.00%
$ 66,045 $ 23
May 23, 5 PM $ 0.667
+0.87%
$ 66,725 $ 23
May 23, 4 PM $ 0.665
-0.80%
$ 66,522 $ 23
May 23, 3 PM $ 0.67
+5.39%
$ 67,008 $ 22
May 23, 2 PM $ 0.64
-5.45%
$ 63,999 $ 29
May 23, 1 PM $ 0.676
+1.34%
$ 67,648 $ 29
May 23, 11 AM $ 0.66
-0.01%
$ 66,003 $ 42
May 23, 10 AM $ 0.663
+4.49%
$ 66,295 $ 41
May 23, 9 AM $ 0.632
+0.00%
$ 63,184 $ 41
May 23, 8 AM $ 0.633
-0.01%
$ 63,292 $ 42
May 23, 6 AM $ 0.661
+1.19%
$ 66,134 $ 42
May 23, 5 AM $ 0.661
+4.62%
$ 66,150 $ 39
May 23, 4 AM $ 0.631
-0.26%
$ 63,067 $ 40
May 23, 3 AM $ 0.67
-0.13%
$ 66,996 $ 41
May 23, 2 AM $ 0.661
+0.04%
$ 66,128 $ 40
May 23, 1 AM $ 0.662
+6.00%
$ 66,180 $ 39
May 23, 12 AM $ 0.62
+0.56%
$ 61,988 $ 4
May 22, 9 PM $ 0.647
+0.00%
$ 64,709 $ 89
May 22, 8 PM $ 0.605
+0.00%
$ 60,546 $ 89
May 22, 4 PM $ 0.674
-3.08%
$ 67,427 $ 91
May 22, 3 PM $ 0.698
+2.53%
$ 69,831 $ 85
May 22, 2 PM $ 0.677
+0.09%
$ 67,698 $ 77
May 22, 1 PM $ 0.661
+1.14%
$ 66,098 $ 68
May 22, 12 PM $ 0.647
+20.03%
$ 64,655 $ 68
May 22, 11 AM $ 0.537
-1.52%
$ 53,683 $ 186
May 22, 10 AM $ 0.542
-19.48%
$ 54,153 $ 185
May 22, 9 AM $ 0.668
-4.72%
$ 66,801 $ 187
May 22, 8 AM $ 0.701
-0.05%
$ 70,070 $ 186
May 22, 7 AM $ 0.701
+1.02%
$ 70,145 $ 174
May 22, 6 AM $ 0.704
+0.60%
$ 70,399 $ 175
May 22, 5 AM $ 0.704
+2.19%
$ 70,440 $ 175
May 22, 4 AM $ 0.683
-0.52%
$ 68,299 $ 175
May 22, 1 AM $ 0.68
+0.31%
$ 67,959 $ 181
May 22, 12 AM $ 0.677
+3.45%
$ 67,741 $ 177
May 21, 11 PM $ 0.655
-4.69%
$ 65,461 $ 183
May 21, 10 PM $ 0.728
-0.31%
$ 72,769 $ 190
May 21, 9 PM $ 0.724
+0.00%
$ 72,402 $ 191
May 21, 6 PM $ 0.687
-1.49%
$ 68,674 $ 191
May 21, 5 PM $ 0.698
+9.68%
$ 69,798 $ 187
May 21, 4 PM $ 0.636
-0.04%
$ 63,627 $ 137