OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.639
-2.16%
$ 63,948 $ 136
May 21, 2 PM $ 0.668
+1.11%
$ 66,849 $ 131
May 21, 1 PM $ 0.606
-3.25%
$ 60,618 $ 131
May 21, 12 PM $ 0.629
-2.44%
$ 62,904 $ 130
May 21, 10 AM $ 0.644
-3.92%
$ 64,356 $ 145
May 21, 9 AM $ 0.612
-3.42%
$ 61,166 $ 90
May 21, 7 AM $ 0.656
+1.80%
$ 65,646 $ 57
May 21, 6 AM $ 0.645
-0.47%
$ 64,482 $ 81
May 21, 5 AM $ 0.646
+0.11%
$ 64,607 $ 78
May 21, 4 AM $ 0.645
+0.48%
$ 64,480 $ 77
May 21, 3 AM $ 0.642
+9.53%
$ 64,183 $ 71
May 21, 2 AM $ 0.642
+0.55%
$ 64,203 $ 74
May 21, 1 AM $ 0.639
+0.00%
$ 63,891 $ 70
May 21, 12 AM $ 0.645
-0.20%
$ 64,523 $ 67
May 20, 11 PM $ 0.655
-2.27%
$ 65,520 $ 7
May 20, 10 PM $ 0.67
+2.12%
$ 67,016 $ 7
May 20, 3 PM $ 0.641
+3.45%
$ 64,055 $ 66
May 20, 2 PM $ 0.619
+0.00%
$ 61,855 $ 61
May 20, 1 PM $ 0.61
+0.50%
$ 60,999 $ 62
May 20, 12 PM $ 0.613
-1.95%
$ 61,260 $ 66
May 20, 10 AM $ 0.635
+0.03%
$ 63,499 $ 57
May 20, 9 AM $ 0.635
+3.89%
$ 63,526 $ 57
May 20, 8 AM $ 0.587
-5.00%
$ 58,735 $ 51
May 20, 7 AM $ 0.621
+0.67%
$ 62,125 $ 52
May 20, 6 AM $ 0.617
-9.45%
$ 61,700 $ 44
May 20, 5 AM $ 0.659
+0.00%
$ 65,882 $ 5
May 20, 2 AM $ 0.669
-1.96%
$ 66,879 $ 56
May 19, 9 PM $ 0.59
+1.74%
$ 59,022 $ 56
May 19, 2 PM $ 0.583
+0.00%
$ 58,275 $ 52
May 19, 1 PM $ 0.58
+0.45%
$ 57,996 $ 52
May 19, 12 PM $ 0.577
-1.74%
$ 57,664 $ 49
May 19, 11 AM $ 0.578
+0.18%
$ 57,809 $ 41
May 19, 8 AM $ 0.585
+0.05%
$ 58,534 $ 42
May 19, 7 AM $ 0.585
+9.89%
$ 58,491 $ 37
May 19, 6 AM $ 0.585
+0.32%
$ 58,537 $ 43
May 19, 5 AM $ 0.583
-1.49%
$ 58,335 $ 44
May 19, 4 AM $ 0.569
+0.42%
$ 56,877 $ 40
May 19, 3 AM $ 0.571
-1.90%
$ 57,107 $ 38
May 19, 2 AM $ 0.582
-0.33%
$ 58,211 $ 38
May 19, 1 AM $ 0.589
+0.00%
$ 58,922 $ 36
May 19, 12 AM $ 0.584
-3.68%
$ 58,432 $ 29
May 18, 10 PM $ 0.606
+0.00%
$ 60,628 $ 1
May 18, 6 PM $ 0.583
+0.00%
$ 58,293 $ 2
May 18, 5 PM $ 0.62
+0.00%
$ 62,050 $ 334
May 18, 4 PM $ 0.618
+5.56%
$ 61,795 $ 334
May 18, 11 AM $ 0.584
+0.00%
$ 58,356 $ 334
May 18, 10 AM $ 0.602
+0.00%
$ 60,215 $ 322
May 18, 7 AM $ 0.582
+0.00%
$ 58,184 $ 335
May 18, 6 AM $ 0.584
-1.11%
$ 58,379 $ 335
May 18, 5 AM $ 0.615
+0.00%
$ 61,486 $ 339