OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.615
+0.00%
$ 61,486 $ 339
May 18, 4 AM $ 0.615
-4.22%
$ 61,504 $ 357
May 18, 3 AM $ 0.642
+0.00%
$ 64,150 $ 376
May 18, 2 AM $ 0.595
-11.65%
$ 59,519 $ 376
May 18, 1 AM $ 0.68
+0.58%
$ 68,021 $ 2
May 17, 4 PM $ 0.746
+8.69%
$ 74,561 $ 15
May 17, 3 PM $ 0.685
+0.91%
$ 68,512 $ 12
May 17, 2 PM $ 0.679
+3.03%
$ 67,895 $ 11
May 17, 11 AM $ 0.74
+0.00%
$ 74,008 $ 10
May 17, 9 AM $ 0.734
+4.41%
$ 73,370 $ 9
May 17, 8 AM $ 0.713
+0.00%
$ 71,252 $ 9
May 17, 7 AM $ 0.712
-1.90%
$ 71,247 $ 7
May 17, 5 AM $ 0.71
+0.00%
$ 71,047 $ 12
May 17, 4 AM $ 0.802
-0.52%
$ 80,199 $ 7
May 17, 12 AM $ 0.677
+0.00%
$ 67,702 $ 7
May 16, 12 PM $ 0.674
+0.00%
$ 67,385 $ 54
May 16, 11 AM $ 0.672
-0.02%
$ 67,236 $ 54
May 16, 6 AM $ 0.696
+0.00%
$ 69,609 $ 53
May 16, 5 AM $ 0.701
+0.00%
$ 70,060 $ 192
May 16, 12 AM $ 0.686
+0.00%
$ 68,604 $ 202
May 15, 5 PM $ 0.672
+0.04%
$ 67,172 $ 190
May 15, 4 PM $ 0.671
-7.02%
$ 67,148 $ 206
May 15, 3 PM $ 0.722
+0.00%
$ 72,199 $ 189
May 15, 2 PM $ 0.726
+0.00%
$ 72,563 $ 188
May 15, 1 PM $ 0.731
+0.00%
$ 73,102 $ 181
May 15, 8 AM $ 0.731
-0.46%
$ 73,144 $ 187
May 15, 6 AM $ 0.76
+0.00%
$ 75,968 $ 230
May 15, 5 AM $ 0.76
+1.88%
$ 75,983 $ 230
May 15, 3 AM $ 0.816
+2.30%
$ 81,599 $ 138
May 15, 1 AM $ 0.837
+0.00%
$ 83,738 $ 141
May 15, 12 AM $ 0.901
+0.00%
$ 90,082 $ 141
May 14, 11 PM $ 0.808
+0.00%
$ 80,837 $ 141
May 14, 10 PM $ 0.808
+0.50%
$ 80,837 $ 135
May 14, 1 PM $ 0.785
+6.08%
$ 78,462 $ 117
May 14, 10 AM $ 0.736
-0.45%
$ 73,588 $ 130
May 14, 9 AM $ 0.851
+8.95%
$ 85,146 $ 110
May 14, 5 AM $ 0.721
-0.39%
$ 72,133 $ 78
May 14, 3 AM $ 0.636
+0.29%
$ 63,614 $ 75
May 14, 2 AM $ 0.641
-1.95%
$ 64,143 $ 65
May 14, 1 AM $ 0.638
+0.00%
$ 63,829 $ 16
May 14, 12 AM $ 0.652
+0.00%
$ 65,175 $ 25
May 13, 9 PM $ 0.65
+0.00%
$ 65,017 $ 26
May 13, 4 PM $ 0.65
-8.26%
$ 65,017 $ 3
May 13, 2 PM $ 0.697
-3.69%
$ 69,664 $ 2
May 13, 7 AM $ 0.601
+0.00%
$ 60,115 $ 29
May 13, 6 AM $ 0.646
+0.50%
$ 64,565 $ 30
May 13, 5 AM $ 0.642
+9.20%
$ 64,235 $ 30
May 13, 4 AM $ 0.603
+0.00%
$ 60,345 $ 112
May 13, 3 AM $ 0.573
+0.00%
$ 57,287 $ 113
May 13, 2 AM $ 0.708
+17.43%
$ 70,846 $ 151