OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.708
+17.43%
$ 70,846 $ 151
May 13, 1 AM $ 0.686
+0.00%
$ 68,636 $ 146
May 13, 12 AM $ 0.671
-0.40%
$ 67,125 $ 148
May 12, 11 PM $ 0.673
-1.17%
$ 67,344 $ 138
May 12, 1 PM $ 0.699
+10.03%
$ -- $ 256
May 12, 12 PM $ 0.754
+0.00%
$ 75,354 $ 249
May 12, 9 AM $ 0.7
+0.00%
$ 69,967 $ 275
May 12, 8 AM $ 0.696
-2.91%
$ 69,566 $ 296
May 12, 7 AM $ 0.772
+24.31%
$ 77,191 $ 252
May 12, 4 AM $ 0.679
+0.49%
$ 67,888 $ 301
May 12, 3 AM $ 0.701
-1.40%
$ 70,083 $ 300
May 12, 2 AM $ 0.704
+0.00%
$ 70,416 $ 213
May 12, 1 AM $ 0.703
-2.51%
$ 70,349 $ 225
May 12, 12 AM $ 0.755
-3.50%
$ 75,499 $ 336
May 11, 11 PM $ 0.782
+4.38%
$ 78,226 $ 325
May 11, 10 PM $ 0.806
+0.32%
$ 80,630 $ 324
May 11, 9 PM $ 0.801
-0.73%
$ 80,083 $ 58
May 11, 3 PM $ 0.718
-7.30%
$ 71,782 $ 277
May 11, 2 PM $ 0.774
+0.48%
$ 77,421 $ 218
May 11, 1 PM $ 0.734
+0.00%
$ 73,410 $ 217
May 11, 12 PM $ 0.734
+0.21%
$ 73,419 $ 223
May 11, 11 AM $ 0.771
+2.48%
$ 77,125 $ 221
May 11, 10 AM $ 0.735
+0.05%
$ 73,459 $ 232
May 11, 9 AM $ 0.734
-6.47%
$ 73,396 $ 225
May 11, 6 AM $ 0.736
-1.08%
$ 73,634 $ 238
May 11, 5 AM $ 0.744
-2.27%
$ 74,412 $ 240
May 11, 4 AM $ 0.761
-13.63%
$ 76,117 $ 189
May 11, 3 AM $ 0.745
+1.05%
$ 74,525 $ 191
May 11, 2 AM $ 0.733
+2.81%
$ 73,320 $ 188
May 11, 1 AM $ 0.709
-4.71%
$ 70,920 $ 178
May 11, 12 AM $ 0.741
-0.12%
$ 74,139 $ 94
May 10, 10 PM $ 0.792
+0.00%
$ 79,167 $ 138
May 10, 6 PM $ 0.785
+0.00%
$ 78,493 $ 139
May 10, 3 PM $ 0.876
+17.91%
$ 87,560 $ 9
May 10, 2 PM $ 0.909
-1.77%
$ 90,851 $ 8
May 10, 1 PM $ 0.766
-0.78%
$ 76,613 $ 224
May 10, 11 AM $ 0.858
-11.46%
$ 85,840 $ 259
May 10, 10 AM $ 0.964
+0.00%
$ 96,417 $ 556
May 10, 9 AM $ 0.754
-0.34%
$ 75,446 $ 556
May 10, 8 AM $ 0.835
+0.21%
$ 83,514 $ 560
May 10, 7 AM $ 0.827
+0.79%
$ 82,720 $ 689
May 10, 6 AM $ 0.868
-9.56%
$ 86,828 $ 751
May 10, 5 AM $ 0.964
+12.65%
$ 96,412 $ 726
May 10, 3 AM $ 0.774
-3.21%
$ 77,402 $ 725
May 10, 2 AM $ 0.781
+5.30%
$ 78,097 $ 690
May 10, 1 AM $ 0.742
+0.06%
$ 74,167 $ 658
May 10, 12 AM $ 0.746
-24.16%
$ 74,574 $ 667
May 9, 10 PM $ 0.718
-2.98%
$ 71,774 $ 539
May 9, 3 PM $ 0.859
-8.01%
$ 85,876 $ 1,073
May 9, 2 PM $ 0.934
+4.52%
$ 93,432 $ 1,103