OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0719
+2.23%
$ 7,188 $ 18
Mar 16, 12 AM $ 0.0659
+0.45%
$ 6,589 $ 16
Mar 15, 4 AM $ 0.0665
+8.10%
$ 6,655 $ 0
Mar 15, 3 AM $ 0.0591
+0.00%
$ 5,913 $ 0
Mar 15, 1 AM $ 0.0648
+5.05%
$ 6,475 $ 1
Mar 15, 12 AM $ 0.0676
+0.00%
$ 6,755 $ 1
Mar 14, 5 PM $ 0.0709
+5.92%
$ 7,086 $ 14
Mar 14, 3 PM $ 0.0657
+15.97%
$ 6,574 $ 14
Mar 14, 7 AM $ 0.0607
-5.85%
$ 6,073 $ 12
Mar 14, 5 AM $ 0.0647
+1.08%
$ 6,465 $ 0
Mar 13, 9 AM $ 0.0618
+2.33%
$ 6,180 $ 3
Mar 13, 1 AM $ 0.0693
+0.00%
$ 6,929 $ 1
Mar 13, 12 AM $ 0.0691
+0.00%
$ 6,907 $ 1
Mar 12, 10 PM $ 0.0628
+1.48%
$ 6,276 $ 1
Mar 12, 9 PM $ 0.0613
+2.93%
$ 6,127 $ 1
Mar 12, 8 PM $ 0.0588
+2.14%
$ 5,878 $ 1
Mar 12, 7 PM $ 0.0594
+15.79%
$ 5,942 $ 0
Mar 12, 2 PM $ 0.064
+0.00%
$ 6,396 $ 0.1
Mar 12, 1 PM $ 0.0631
+7.04%
$ 6,310 $ 0.1
Mar 12, 10 AM $ 0.0615
+0.91%
$ 6,155 $ 0
Mar 12, 7 AM $ 0.056
+0.00%
$ 5,605 $ 0
Mar 12, 6 AM $ 0.054
+2.16%
$ 5,399 $ 1
Mar 12, 5 AM $ 0.0523
+2.14%
$ 5,234 $ 1
Mar 12, 4 AM $ 0.0501
-4.05%
$ 5,014 $ 1
Mar 12, 3 AM $ 0.0532
+3.74%
$ 5,316 $ 1
Mar 12, 12 AM $ 0.0552
-2.31%
$ 5,519 $ 2
Mar 11, 11 PM $ 0.0554
+5.85%
$ 5,544 $ 2
Mar 11, 10 PM $ 0.051
+0.00%
$ 5,095 $ 2
Mar 11, 8 PM $ 0.053
+0.00%
$ 5,297 $ 1
Mar 11, 5 PM $ 0.0463
+0.00%
$ 4,627 $ 2
Mar 11, 3 PM $ 0.0526
-3.42%
$ 5,264 $ 1
Mar 11, 1 PM $ 0.0524
+5.51%
$ 5,240 $ 1
Mar 11, 12 PM $ 0.0477
+4.94%
$ 4,775 $ 1
Mar 11, 11 AM $ 0.0451
+7.36%
$ 4,508 $ 1
Mar 11, 4 AM $ 0.0531
+0.00%
$ 5,308 $ 1
Mar 11, 2 AM $ 0.0522
+0.00%
$ 5,216 $ 1
Mar 11, 1 AM $ 0.0561
+0.00%
$ 5,612 $ 1
Mar 11, 12 AM $ 0.0545
-0.90%
$ 5,448 $ 1
Mar 10, 11 PM $ 0.0551
+1.21%
$ 5,505 $ 1
Mar 10, 6 PM $ 0.0479
-7.48%
$ 4,787 $ 1
Mar 10, 10 AM $ 0.0591
+2.03%
$ 5,905 $ 0
Mar 10, 6 AM $ 0.0565
+0.00%
$ 5,654 $ 1
Mar 10, 5 AM $ 0.0552
+2.01%
$ 5,521 $ 1
Mar 10, 1 AM $ 0.0533
+0.00%
$ -- $ 1
Mar 10, 12 AM $ 0.0529
+6.59%
$ 5,288 $ 1
Mar 9, 12 PM $ 0.0501
+5.14%
$ 5,012 $ 1
Mar 9, 11 AM $ 0.0472
+7.74%
$ 4,719 $ 1
Mar 9, 8 AM $ 0.0488
-15.43%
$ 4,875 $ 1
Mar 9, 6 AM $ 0.0559
+0.99%
$ 5,590 $ 24
Mar 9, 4 AM $ 0.0537
+0.00%
$ 5,369 $ 24