OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0537
+0.00%
$ 5,369 $ 24
Mar 9, 3 AM $ 0.0506
-8.63%
$ 5,060 $ 24
Mar 9, 2 AM $ 0.0519
+9.59%
$ 5,192 $ 25
Mar 9, 1 AM $ 0.0473
+0.63%
$ 4,734 $ 25
Mar 8, 3 PM $ 0.0382
+7.60%
$ 3,817 $ 1
Mar 8, 2 PM $ 0.0356
-7.25%
$ 3,560 $ 1
Mar 8, 1 PM $ 0.0392
-7.53%
$ 3,921 $ 1
Mar 8, 12 PM $ 0.0396
-5.33%
$ 3,957 $ 1
Mar 8, 5 AM $ 0.0468
-2.62%
$ 4,685 $ 1
Mar 8, 1 AM $ 0.0496
+4.84%
$ 4,958 $ 1
Mar 8, 12 AM $ 0.0469
+1.65%
$ 4,689 $ 1
Mar 7, 11 PM $ 0.0452
+1.12%
$ 4,517 $ 1
Mar 7, 5 PM $ 0.0481
-0.21%
$ 4,814 $ 25
Mar 7, 12 PM $ 0.0475
+0.00%
$ 4,748 $ 4
Mar 7, 10 AM $ 0.0465
-3.86%
$ 4,654 $ 4
Mar 7, 9 AM $ 0.0487
+0.00%
$ 4,873 $ 4
Mar 7, 8 AM $ 0.049
-10.49%
$ 4,896 $ 4
Mar 7, 7 AM $ 0.0504
+1.48%
$ 5,041 $ 4
Mar 7, 5 AM $ 0.0587
+9.89%
$ 5,865 $ 2
Mar 7, 4 AM $ 0.0536
+5.51%
$ 5,360 $ 2
Mar 7, 3 AM $ 0.05
+2.68%
$ 5,001 $ 1
Mar 7, 2 AM $ 0.049
+13.02%
$ 4,896 $ 3
Mar 7, 1 AM $ 0.0441
+0.92%
$ 4,415 $ 1
Mar 6, 11 PM $ 0.0465
+0.00%
$ 4,645 $ 1
Mar 6, 9 PM $ 0.0477
-1.58%
$ 4,768 $ 1
Mar 6, 8 PM $ 0.0492
+0.00%
$ 4,919 $ 1
Mar 6, 5 PM $ 0.0508
-2.80%
$ 5,083 $ 1
Mar 6, 4 PM $ 0.0478
+8.50%
$ 4,776 $ 1
Mar 6, 3 PM $ 0.0443
+2.43%
$ 4,433 $ 0
Mar 6, 2 PM $ 0.0366
-22.67%
$ 3,661 $ 0
Mar 6, 1 PM $ 0.0443
+0.00%
$ 4,430 $ 0
Mar 6, 12 PM $ 0.0452
+0.00%
$ 4,516 $ 0
Mar 6, 9 AM $ 0.0456
+0.00%
$ 4,558 $ 0
Mar 6, 8 AM $ 0.0469
-2.91%
$ 4,694 $ 0
Mar 6, 4 AM $ 0.0498
-6.94%
$ 4,978 $ 0
Mar 6, 3 AM $ 0.0521
+3.90%
$ 5,207 $ 0
Mar 6, 2 AM $ 0.0492
+15.28%
$ 4,916 $ 1
Mar 6, 1 AM $ 0.0444
-4.80%
$ 4,438 $ 0
Mar 5, 3 PM $ 0.0499
+0.00%
$ 4,994 $ 0
Mar 5, 2 PM $ 0.0485
+7.21%
$ 4,846 $ 0
Mar 5, 11 AM $ 0.0489
+0.00%
$ 4,887 $ 0.1
Mar 5, 5 AM $ 0.0514
-6.93%
$ 5,139 $ 0
Mar 5, 4 AM $ 0.0553
+6.83%
$ 5,528 $ 0
Mar 5, 3 AM $ 0.0502
+3.79%
$ 5,020 $ 0
Mar 5, 1 AM $ 0.0462
-4.62%
$ 4,623 $ 25
Mar 5, 12 AM $ 0.05
-3.90%
$ 5,001 $ 26
Mar 4, 8 PM $ 0.0564
+2.52%
$ 5,643 $ 35
Mar 4, 7 PM $ 0.0544
+2.16%
$ 5,441 $ 35
Mar 4, 6 PM $ 0.0539
-6.67%
$ 5,388 $ 34
Mar 4, 5 PM $ 0.0562
+13.48%
$ 5,619 $ 34