OSK Historical Data

OSK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.064
+0.00%
$ 6,396 $ 0.1
Mar 12, 1 PM $ 0.0631
+7.04%
$ 6,310 $ 0.1
Mar 12, 10 AM $ 0.0615
+0.91%
$ 6,155 $ 0
Mar 12, 7 AM $ 0.056
+0.00%
$ 5,605 $ 0
Mar 12, 6 AM $ 0.054
+2.16%
$ 5,399 $ 1
Mar 12, 5 AM $ 0.0523
+2.14%
$ 5,234 $ 1
Mar 12, 4 AM $ 0.0501
-4.05%
$ 5,014 $ 1
Mar 12, 3 AM $ 0.0532
+3.74%
$ 5,316 $ 1
Mar 12, 12 AM $ 0.0552
-2.31%
$ 5,519 $ 2
Mar 11, 11 PM $ 0.0554
+5.85%
$ 5,544 $ 2
Mar 11, 10 PM $ 0.051
+0.00%
$ 5,095 $ 2
Mar 11, 8 PM $ 0.053
+0.00%
$ 5,297 $ 1
Mar 11, 5 PM $ 0.0463
+0.00%
$ 4,627 $ 2
Mar 11, 3 PM $ 0.0526
-3.42%
$ 5,264 $ 1
Mar 11, 1 PM $ 0.0524
+5.51%
$ 5,240 $ 1
Mar 11, 12 PM $ 0.0477
+4.94%
$ 4,775 $ 1
Mar 11, 11 AM $ 0.0451
+7.36%
$ 4,508 $ 1
Mar 11, 4 AM $ 0.0531
+0.00%
$ 5,308 $ 1
Mar 11, 2 AM $ 0.0522
+0.00%
$ 5,216 $ 1
Mar 11, 1 AM $ 0.0561
+0.00%
$ 5,612 $ 1
Mar 11, 12 AM $ 0.0545
-0.90%
$ 5,448 $ 1
Mar 10, 11 PM $ 0.0551
+1.21%
$ 5,505 $ 1
Mar 10, 6 PM $ 0.0479
-7.48%
$ 4,787 $ 1
Mar 10, 10 AM $ 0.0591
+2.03%
$ 5,905 $ 0
Mar 10, 6 AM $ 0.0565
+0.00%
$ 5,654 $ 1
Mar 10, 5 AM $ 0.0552
+2.01%
$ 5,521 $ 1
Mar 10, 1 AM $ 0.0533
+0.00%
$ -- $ 1
Mar 10, 12 AM $ 0.0529
+6.59%
$ 5,288 $ 1
Mar 9, 12 PM $ 0.0501
+5.14%
$ 5,012 $ 1
Mar 9, 11 AM $ 0.0472
+7.74%
$ 4,719 $ 1
Mar 9, 8 AM $ 0.0488
-15.43%
$ 4,875 $ 1
Mar 9, 6 AM $ 0.0559
+0.99%
$ 5,590 $ 24
Mar 9, 4 AM $ 0.0537
+0.00%
$ 5,369 $ 24
Mar 9, 3 AM $ 0.0506
-8.63%
$ 5,060 $ 24
Mar 9, 2 AM $ 0.0519
+9.59%
$ 5,192 $ 25
Mar 9, 1 AM $ 0.0473
+0.63%
$ 4,734 $ 25
Mar 8, 3 PM $ 0.0382
+7.60%
$ 3,817 $ 1
Mar 8, 2 PM $ 0.0356
-7.25%
$ 3,560 $ 1
Mar 8, 1 PM $ 0.0392
-7.53%
$ 3,921 $ 1
Mar 8, 12 PM $ 0.0396
-5.33%
$ 3,957 $ 1
Mar 8, 5 AM $ 0.0468
-2.62%
$ 4,685 $ 1
Mar 8, 1 AM $ 0.0496
+4.84%
$ 4,958 $ 1
Mar 8, 12 AM $ 0.0469
+1.65%
$ 4,689 $ 1
Mar 7, 11 PM $ 0.0452
+1.12%
$ 4,517 $ 1
Mar 7, 5 PM $ 0.0481
-0.21%
$ 4,814 $ 25
Mar 7, 12 PM $ 0.0475
+0.00%
$ 4,748 $ 4
Mar 7, 10 AM $ 0.0465
-3.86%
$ 4,654 $ 4
Mar 7, 9 AM $ 0.0487
+0.00%
$ 4,873 $ 4
Mar 7, 8 AM $ 0.049
-10.49%
$ 4,896 $ 4
Mar 7, 7 AM $ 0.0504
+1.48%
$ 5,041 $ 4