OSK Historical Data

OSK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0653
+0.00%
$ 6,533 $ 4
Mar 1, 7 PM $ 0.0664
+0.00%
$ 6,645 $ 3
Mar 1, 6 PM $ 0.0666
+0.00%
$ 6,659 $ 3
Feb 28, 5 PM $ 0.0634
+0.00%
$ 6,343 $ 2
Feb 25, 12 AM $ 0.209
+0.00%
$ 20,912 $ 79
Feb 24, 9 AM $ 0.231
+0.00%
$ 23,132 $ 495
Feb 22, 3 PM $ 0.283
+0.00%
$ 28,316 $ 1
Feb 21, 3 PM $ 0.305
+0.00%
$ 30,549 $ 1
Feb 20, 1 PM $ 0.263
-0.01%
$ 26,338 $ 0
Feb 20, 12 PM $ 0.263
+0.00%
$ 26,307 $ 65
Feb 20, 5 AM $ 0.258
+0.00%
$ 25,798 $ 58
Feb 19, 12 PM $ 0.306
+0.66%
$ 30,607 $ 53
Feb 19, 10 AM $ 0.322
+0.00%
$ 32,237 $ 1
Feb 16, 5 PM $ 0.249
+0.00%
$ 24,860 $ 1
Feb 15, 8 AM $ 0.256
-0.64%
$ 25,617 $ 132
Feb 15, 7 AM $ 0.256
+0.02%
$ 25,607 $ 131
Feb 15, 4 AM $ 0.264
+0.00%
$ 26,358 $ 5
Feb 7, 7 AM $ 0.231
+0.00%
$ 23,055 $ 223
Feb 5, 12 PM $ 0.208
+0.00%
$ 20,835 $ 13
Feb 4, 9 AM $ 0.23
+0.00%
$ 22,965 $ 32
Feb 4, 6 AM $ 0.235
+0.00%
$ -- $ 27
Feb 4, 5 AM $ 0.213
-0.09%
$ 21,291 $ 25
Feb 1, 9 AM $ 0.27
+0.00%
$ 26,963 $ 2
Download