OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0539
-6.67%
$ 5,388 $ 34
Mar 4, 5 PM $ 0.0562
+13.48%
$ 5,619 $ 34
Mar 4, 12 PM $ 0.052
+3.50%
$ 5,201 $ 32
Mar 4, 11 AM $ 0.0502
-0.48%
$ 5,024 $ 27
Mar 4, 9 AM $ 0.045
+0.00%
$ 4,505 $ 25
Mar 4, 8 AM $ 0.05
+10.46%
$ 4,996 $ 25
Mar 4, 7 AM $ 0.0523
+24.26%
$ 5,228 $ 299
Mar 4, 6 AM $ 0.0385
-16.82%
$ 3,854 $ 293
Mar 4, 5 AM $ 0.052
+5.49%
$ 5,200 $ 298
Mar 4, 4 AM $ 0.0492
-0.15%
$ 4,917 $ 297
Mar 4, 3 AM $ 0.0496
+1.77%
$ 4,964 $ 298
Mar 4, 2 AM $ 0.0487
-5.41%
$ 4,867 $ 301
Mar 4, 1 AM $ 0.0488
-1.61%
$ 4,881 $ 298
Mar 4, 12 AM $ 0.0502
-13.45%
$ 5,019 $ 307
Mar 3, 9 PM $ 0.049
-25.26%
$ 4,901 $ 394
Mar 3, 8 PM $ 0.0505
-11.58%
$ 5,046 $ 318
Mar 3, 7 PM $ 0.0569
-7.65%
$ 5,686 $ 149
Mar 3, 5 PM $ 0.0631
+0.30%
$ 6,306 $ 4
Mar 3, 4 PM $ 0.063
+1.31%
$ 6,296 $ 3
Mar 2, 1 PM $ 0.0624
-1.58%
$ 6,243 $ 85
Mar 2, 12 PM $ 0.0653
+0.00%
$ 6,533 $ 4
Mar 1, 7 PM $ 0.0664
+0.00%
$ 6,645 $ 3
Mar 1, 6 PM $ 0.0666
+0.00%
$ 6,659 $ 3
Feb 28, 5 PM $ 0.0634
+0.00%
$ 6,343 $ 2
Feb 25, 12 AM $ 0.209
+0.00%
$ 20,912 $ 79
Feb 24, 9 AM $ 0.231
+0.00%
$ 23,132 $ 495
Feb 22, 3 PM $ 0.283
+0.00%
$ 28,316 $ 1
Feb 21, 3 PM $ 0.305
+0.00%
$ 30,549 $ 1
Feb 20, 1 PM $ 0.263
-0.01%
$ 26,338 $ 0
Feb 20, 12 PM $ 0.263
+0.00%
$ 26,307 $ 65
Feb 20, 5 AM $ 0.258
+0.00%
$ 25,798 $ 58
Feb 19, 12 PM $ 0.306
+0.66%
$ 30,607 $ 53
Feb 19, 10 AM $ 0.322
+0.00%
$ 32,237 $ 1
Feb 16, 5 PM $ 0.249
+0.00%
$ 24,860 $ 1
Feb 15, 8 AM $ 0.256
-0.64%
$ 25,617 $ 132
Feb 15, 7 AM $ 0.256
+0.02%
$ 25,607 $ 131
Feb 15, 4 AM $ 0.264
+0.00%
$ 26,358 $ 5
Feb 7, 7 AM $ 0.231
+0.00%
$ 23,055 $ 223
Feb 5, 12 PM $ 0.208
+0.00%
$ 20,835 $ 13
Feb 4, 9 AM $ 0.23
+0.00%
$ 22,965 $ 32
Feb 4, 6 AM $ 0.235
+0.00%
$ -- $ 27
Feb 4, 5 AM $ 0.213
-0.09%
$ 21,291 $ 25
Feb 1, 9 AM $ 0.27
+0.00%
$ 26,963 $ 2
Jan 29, 1 AM $ 0.393
+0.00%
$ 39,303 $ 379
Jan 29, 12 AM $ 0.391
-0.02%
$ 39,133 $ 374
Jan 28, 5 PM $ 0.338
+0.00%
$ 33,804 $ 87
Jan 28, 9 AM $ 0.295
+0.00%
$ 29,528 $ 66
Jan 28, 8 AM $ 0.305
+0.00%
$ 30,512 $ 42
Jan 26, 1 PM $ 0.233
+0.01%
$ 23,326 $ 11
Jan 26, 12 PM $ 0.227
+5.94%
$ 22,684 $ 5