OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1.36
-1.08%
$ 136,100 $ 2
Jul 29, 6 PM $ 1.37
+0.00%
$ 136,854 $ 19
Jul 29, 3 PM $ 1.39
+2.11%
$ 138,589 $ 20
Jul 29, 2 PM $ 1.45
-1.67%
$ 144,760 $ 18
Jul 29, 1 PM $ 1.45
+3.12%
$ 145,390 $ 20
Jul 29, 12 PM $ 1.47
+0.00%
$ 146,551 $ 25
Jul 29, 11 AM $ 1.45
+5.10%
$ 144,739 $ 25
Jul 29, 10 AM $ 1.37
-0.78%
$ 136,528 $ 22
Jul 29, 9 AM $ 1.4
+1.58%
$ 139,941 $ 32
Jul 29, 7 AM $ 1.44
+5.99%
$ 143,715 $ 54
Jul 29, 6 AM $ 1.29
+0.94%
$ 128,688 $ 25
Jul 29, 5 AM $ 1.23
+0.45%
$ 123,463 $ 24
Jul 29, 4 AM $ 1.21
+0.00%
$ 121,125 $ 24
Jul 29, 3 AM $ 1.22
+0.00%
$ 121,836 $ 24
Jul 29, 2 AM $ 1.21
-0.59%
$ 121,078 $ 24
Jul 29, 1 AM $ 1.23
-0.17%
$ 123,003 $ 24
Jul 29, 12 AM $ 1.22
-1.68%
$ 122,262 $ 23
Jul 28, 11 PM $ 1.25
-0.64%
$ 124,935 $ 24
Jul 28, 10 PM $ 1.27
+1.62%
$ 126,630 $ 25
Jul 28, 9 PM $ 1.26
+1.69%
$ 126,067 $ 25
Jul 28, 7 PM $ 0.0012
+0.00%
$ 120 $ 0
Jul 28, 6 PM $ 0.00124
-1.19%
$ 124 $ 0
Jul 28, 5 PM $ 0.00126
-13.59%
$ 126 $ 0
Jul 28, 4 PM $ 0.00146
-35.64%
$ 146 $ 0.1
Jul 28, 3 PM $ 0.0019
-2.30%
$ 190 $ 0.1
Jul 28, 2 PM $ 0.00194
-13.08%
$ 194 $ 0
Jul 28, 1 PM $ 0.00232
-13.57%
$ 232 $ 0
Jul 28, 12 PM $ 0.00262
-44.70%
$ 262 $ 0
Jul 28, 11 AM $ 0.00308
+0.00%
$ 308 $ 0
Jul 28, 10 AM $ 0.00536
-15.99%
$ 536 $ 0
Jul 28, 9 AM $ 0.00648
-31.76%
$ 648 $ 0
Jul 28, 8 AM $ 0.00888
-15.25%
$ 888 $ 0
Jul 28, 6 AM $ 0.0544
+3.98%
$ 5,444 $ 0
Jul 28, 5 AM $ 0.108
+0.00%
$ 10,819 $ 7
Jul 28, 4 AM $ 0.109
+41.31%
$ 10,923 $ 7
Jul 28, 3 AM $ 0.0727
-4.24%
$ 7,266 $ 7
Jul 28, 2 AM $ 0.179
+156.03%
$ 17,861 $ 5
Jul 28, 1 AM $ 0.208
+0.00%
$ 20,755 $ 9
Jul 28, 12 AM $ 0.188
+0.00%
$ 18,772 $ 8
Jul 27, 11 PM $ 0.175
+1.25%
$ 17,513 $ 8
Jul 27, 10 PM $ 0.18
-3.93%
$ 17,967 $ 7
Jul 27, 9 PM $ 0.183
+23.33%
$ 18,309 $ 7
Jul 27, 8 PM $ 0.203
-17.17%
$ 20,333 $ 7
Jul 27, 7 PM $ 0.244
+8.53%
$ 24,370 $ 8
Jul 27, 6 PM $ 0.24
+0.00%
$ 24,013 $ 9
Jul 27, 5 PM $ 0.252
-11.37%
$ 25,176 $ 10
Jul 27, 4 PM $ 0.286
-5.13%
$ 28,601 $ 10
Jul 27, 3 PM $ 0.332
-0.65%
$ 33,229 $ 11
Jul 27, 2 PM $ 0.336
-5.23%
$ 33,620 $ 10
Jul 27, 1 PM $ 0.36
+6.76%
$ 35,957 $ 10